XAG/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

47.75	0.22600000	16:52:42
47.74	1.35100000	16:52:11
47.74	0.10500000	16:52:11
47.74	0.15800000	16:52:11
47.73	13.00700000	16:52:11
47.73	20.96000000	16:52:11
47.73	0.38400000	16:52:11
47.73	1.31800000	16:52:11
47.72	0.03800000	16:52:04
47.72	0.10500000	16:52:04
47.72	0.10500000	16:52:04
47.72	0.10500000	16:52:04
47.73	52.36100000	16:51:44
47.73	1.16300000	16:51:44
47.73	0.10500000	16:51:44
47.73	0.10500000	16:51:44
47.73	0.10500000	16:51:44
47.74	0.26400000	16:51:44
47.74	0.14000000	16:51:44
47.74	0.30300000	16:51:44
47.74	20.94000000	16:51:44
47.74	0.10500000	16:51:44
47.74	0.10500000	16:51:44
47.75	0.22500000	16:50:49
47.75	0.19600000	16:50:44
47.75	0.09800000	16:50:26
47.75	0.21300000	16:50:26
47.75	1.34800000	16:50:26
47.75	0.26600000	16:50:26
47.75	0.56400000	16:50:18
47.75	0.25500000	16:48:36
47.75	14.11600000	16:48:11
47.75	0.10500000	16:48:11
47.75	0.10500000	16:48:11
47.75	0.15800000	16:48:11
47.75	55.47500000	16:48:11
47.76	0.22100000	16:47:40
47.76	0.10500000	16:46:00
47.76	41.86200000	16:46:00
47.76	0.10500000	16:46:00
47.76	0.15700000	16:46:00
47.76	55.47500000	16:46:00
47.77	4.35000000	16:46:00
47.77	0.10500000	16:46:00
47.77	0.10500000	16:46:00
47.77	0.15700000	16:46:00
47.77	55.47500000	16:46:00
47.78	1.00900000	16:46:00
47.78	53.82900000	16:46:00
47.78	20.92200000	16:46:00
47.78	3.26300000	16:46:00
47.78	0.15700000	16:46:00
47.78	0.10500000	16:46:00
47.78	55.47500000	16:46:00
47.79	0.17600000	16:45:04
47.79	4.35000000	16:45:04
47.79	4.35000000	16:45:04
47.79	1.45700000	16:45:04
47.79	0.15700000	16:45:04
47.80	0.62300000	16:44:54
47.80	0.37700000	16:44:54
47.79	0.13200000	16:44:54
47.80	1.00000000	16:44:52
47.80	1.00000000	16:44:51
47.80	1.21300000	16:44:41
47.80	2.42800000	16:44:41
47.80	1.61400000	16:44:41
47.81	26.01600000	16:44:36
47.81	5.33200000	16:44:36
47.81	0.15700000	16:44:36
47.80	19.75700000	16:44:35
47.80	1.17300000	16:44:35
47.80	0.10500000	16:44:35
47.80	0.33600000	16:44:35
47.80	1.50900000	16:44:35
47.80	0.10500000	16:44:35
47.79	0.03400000	16:44:32
47.79	11.12100000	16:44:32
47.79	4.90700000	16:44:32
47.79	3.28800000	16:44:32
47.79	1.61400000	16:44:32
47.79	7.70100000	16:44:32
47.79	18.72200000	16:44:32
47.79	1.61400000	16:44:32
47.79	0.83000000	16:44:20
47.79	1.61400000	16:44:20
47.79	15.54600000	16:44:19
47.79	104.93800000	16:44:19
47.79	7.12900000	16:44:19
47.79	0.10500000	16:44:19
47.79	0.15800000	16:44:19
47.79	1.61400000	16:44:19
47.79	3.50900000	16:44:19
47.78	20.93000000	16:44:19
47.78	0.10500000	16:44:19
47.78	0.10500000	16:44:19
47.78	0.15800000	16:44:19
47.77	31.42600000	16:44:19
47.77	0.10500000	16:44:19
47.77	20.94400000	16:44:19

24 Hours
Change -0.93%	Volume 1,511,444
High 48.38	Low 46.15
7 Days
Change -8.49%	Volume 7,644,667
High 53.83	Low 46.15
30 Days
Change -16.54%	Volume 23,223,075
High 58.71	Low 46.15