CAT/USD Perpetual Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00000124	5511000.00000000	20:39:14
0.00000129	5520000.00000000	20:34:58
0.00000124	5520000.00000000	20:34:12
0.00000129	5540000.00000000	20:29:58
0.00000124	5540000.00000000	20:29:11
0.00000129	5584000.00000000	20:24:58
0.00000124	5584000.00000000	20:24:10
0.00000128	5674000.00000000	20:19:57
0.00000121	5674000.00000000	20:19:09
0.00000128	5809000.00000000	19:49:01
0.00000126	4783000.00000000	19:44:47
0.00000127	19747000.00000000	19:44:34
0.00000127	4685000.00000000	19:44:34
0.00000126	58765000.00000000	19:34:53
0.00000126	4204000.00000000	19:34:53
0.00000126	78160000.00000000	19:32:36
0.00000126	238747000.00000000	19:29:51
0.00000126	19018000.00000000	19:29:51
0.00000126	59376000.00000000	19:29:49
0.00000124	213900000.00000000	19:29:49
0.00000124	286100000.00000000	19:29:48
0.00000124	99266000.00000000	19:24:16
0.00000124	200000000.00000000	19:24:16
0.00000124	100000000.00000000	19:24:16
0.00000124	100734000.00000000	19:24:16
0.00000124	500000000.00000000	19:16:18
0.00000125	160642000.00000000	18:55:59
0.00000124	5809000.00000000	18:48:47
0.00000125	19701000.00000000	18:23:32
0.00000124	5631000.00000000	14:01:30
0.00000123	5630000.00000000	14:00:25
0.00000123	90000.00000000	14:00:24
0.00000123	26900000.00000000	14:00:21
0.00000130	29000.00000000	10:10:07
0.00000130	7800000.00000000	10:10:06
0.00000128	5631000.00000000	07:40:02
0.00000129	2699000.00000000	06:07:15
0.00000128	7829000.00000000	15:44:03
0.00000134	286200000.00000000	07:21:27
0.00000132	48000.00000000	08:24:37
0.00000132	845000.00000000	08:24:24
0.00000132	1701000.00000000	08:24:24
0.00000132	727000.00000000	08:24:24
0.00000132	727000.00000000	08:24:24
0.00000133	9000.00000000	08:18:26
0.00000133	800000.00000000	08:18:25
0.00000133	28000.00000000	08:17:46
0.00000133	1673000.00000000	08:17:45
0.00000133	727000.00000000	08:17:45
0.00000137	7285000.00000000	01:56:04
0.00000139	2042000.00000000	22:35:33
0.00000139	3062000.00000000	22:35:33
0.00000140	1021000.00000000	21:44:30
0.00000140	3062000.00000000	21:41:59
0.00000144	9187000.00000000	13:18:44
0.00000142	286200000.00000000	00:47:37
0.00000154	607500000.00000000	21:00:09
0.00000150	607500000.00000000	19:57:06
0.00000150	67500000.00000000	19:56:54
0.00000150	75000000.00000000	19:56:53
0.00000159	3937000.00000000	12:34:58
0.00000160	463900000.00000000	12:32:04
0.00000160	286100000.00000000	12:31:58
0.00000147	19686000.00000000	18:03:54
0.00000148	19788000.00000000	17:52:57
0.00000152	10170000.00000000	09:04:32
0.00000147	10027000.00000000	14:15:22
0.00000148	286200000.00000000	16:38:30
0.00000153	10295000.00000000	00:34:34
0.00000158	12855000.00000000	18:17:57
0.00000152	74000.00000000	16:03:23
0.00000152	498900000.00000000	16:03:22
0.00000152	1800000.00000000	16:03:01
0.00000152	1800000.00000000	16:03:00
0.00000152	11000000.00000000	16:02:44
0.00000152	13200000.00000000	16:02:42
0.00000152	184900000.00000000	16:02:41
0.00000152	64400000.00000000	16:02:40
0.00000152	184900000.00000000	16:02:38
0.00000155	5278000.00000000	15:05:37
0.00000150	1316000.00000000	14:57:42
0.00000150	1316000.00000000	14:57:34
0.00000149	1323000.00000000	14:49:28
0.00000149	1323000.00000000	14:49:19
0.00000156	7148000.00000000	14:31:05
0.00000151	18965000.00000000	12:43:12
0.00000149	26496000.00000000	12:11:19
0.00000145	13238000.00000000	14:00:12
0.00000145	689655000.00000000	14:00:11
0.00000145	2946000.00000000	13:48:32
0.00000145	3362000.00000000	13:48:29
0.00000145	75869000.00000000	13:45:49
0.00000145	202400000.00000000	13:45:06
0.00000143	13411000.00000000	09:53:38
0.00000147	77250000.00000000	02:52:32
0.00000146	25750000.00000000	02:45:38
0.00000147	206000000.00000000	02:14:00
0.00000144	100000000.00000000	02:08:19
0.00000144	1000000.00000000	02:08:11
0.00000145	1000000.00000000	02:07:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.18%	Volume 2,284,003,000
High 0.00000130	Low 0.00000121
7 Days
Change -12.76%	Volume 2,897,176,000
High 0.00000144	Low 0.00000121
30 Days
Change -32.00%	Volume 12,571,533,000
High 0.00000203	Low 0.00000121

News Websites Reddit

SEC sends reparations to BitClave ICO investors

The payment is part of a settlement BitClave agreed to pay in 2020 after the SEC charged the search engine for failing to register as a securities offering.

cointelegraph.com

Nov 20, 2024 21:00

SEC sends reparations to BitClave ICO investors

The payment is part of a settlement BitClave agreed to pay in 2020 after the SEC charged the search engine for failing to register as a securities offering.

cointelegraph.com

Nov 20, 2024 21:00

Why is Simon’s Cat (CAT) Trending On X? Is A New Price Rally Coming?

From an internet animated series with 1.6 billion views to a popular cat-themed token, Simon’s Cat has won over the netizens. The token is one of the highly demanded cryptos with $259.32M in market...

coingape.com

Oct 27, 2024 00:30

Is The Cat Season Here? MEW Hits $1 Billion Market Cap After New ATH

Cat in a dogs world (MEW) has taken the market by storm after becoming the second cat-themed memecoin to hit a $1 billion market capitalization. The token joined POPCAT’s rally and reached a new...

newsbtc.com

Oct 25, 2024 10:00

Bitcoin Upgrade OP_CAT Isn’t All It’s Cracked Up To Be, Argues BitVM Creator

Should OP_CAT be Bitcoin’s way forward? Robin Linus believes there are more risks involved than people think.

cryptopotato.com

Aug 22, 2024 20:45