CAT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin aelf Verge WINk Mask Network Nano Ark Waves iExec RLC Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM Komodo MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.000002268	9395088.48540000	04:32:53
0.000002268	26000000.00000000	04:32:53
0.000002268	8696622.27297000	04:32:53
0.000002268	3303377.72703000	04:32:53
0.000002268	22000000.00000000	04:32:53
0.000002316	5363368.00000000	02:15:40
0.000002253	6127561.20000000	01:20:56
0.000002231	1797923.20000000	16:39:43
0.000002307	461985.26000000	11:28:30
0.000002284	3093378.25125000	08:56:04
0.000002283	7424107.80301000	08:56:01
0.000002304	4927518.95000000	08:18:02
0.000002304	462590.05000000	08:13:48
0.000002297	7962328.56000000	05:01:01
0.000002297	11931860.44000000	05:01:01
0.000002293	4068139.56000000	05:01:01
0.000002286	3345360.55000000	04:20:22
0.000002286	3517730.55000000	04:19:50
0.000002286	7800000.00000000	03:05:42
0.000002286	9455925.45000000	21:48:41
0.000002286	7900000.00000000	21:42:14
0.000002281	5444152.00000000	21:40:15
0.000002275	6170146.38732000	21:40:15
0.000002275	14534258.61268000	21:40:15
0.000002270	5471457.00000000	21:40:15
0.000002269	3994284.38732000	21:40:15
0.000002219	10572768.10000000	20:12:04
0.000002263	8504603.00000000	17:52:57
0.000002263	11689796.00000000	17:52:57
0.000002259	5310204.00000000	17:52:57
0.000002252	8631939.00000000	17:20:51
0.000002252	11663346.00000000	17:20:50
0.000002248	5336654.00000000	17:20:50
0.000002241	3407312.07822000	16:44:08
0.000002241	7800000.00000000	14:52:55
0.000002241	9189872.92178000	14:52:38
0.000002241	8810127.07822000	14:52:38
0.000002241	27130003.01178000	14:52:05
0.000002240	38869996.98822000	14:52:05
0.000002174	38869996.98822000	09:48:47
0.000002174	7359705.61178000	09:48:47
0.000002217	20036988.58767000	19:45:22
0.000002217	29963011.41233000	19:45:22
0.000002220	12112752.59684000	19:28:36
0.000002219	30781362.65321000	19:28:36
0.000002219	20808146.03995000	19:28:36
0.000002227	22808460.95000000	19:02:16
0.000002193	5471457.00000000	18:40:09
0.000002198	20704404.99999000	18:40:07
0.000002198	35940130.06507001	18:40:07
0.000002204	5444152.00000000	18:39:29
0.000002209	3902157.56425000	18:39:29
0.000002209	9100000.00000000	18:39:28
0.000002209	7599128.43575000	18:39:26
0.000002211	2400871.56425000	18:39:26
0.000002211	10999999.99707000	18:39:17
0.000002217	0.00293000	18:39:17
0.000002217	4077239.11000000	18:39:16
0.000002238	16303352.90111000	18:26:49
0.000002238	28383393.01005000	18:26:49
0.000002238	8616606.98995000	18:26:49
0.000002238	35000000.00000000	17:18:35
0.000002288	3957293.35000000	13:19:06
0.000002280	12888226.00456000	12:24:52
0.000002293	1163126.44000000	09:00:24
0.000002293	4362050.16357000	06:55:19
0.000002286	2694848.00000000	04:30:20
0.000002286	17299000.00000000	04:26:03
0.000002281	5257393.00000000	03:02:03
0.000002228	865622.50000000	02:36:02
0.000002275	6093623.00000000	02:17:28
0.000002275	14000000.00000000	02:17:28
0.000002270	5283783.00000000	02:16:40
0.000002269	3994284.38732000	02:16:40
0.000002269	5303781.70000000	02:16:19
0.000002261	16063773.79334000	19:56:46
0.000002261	5910075.90000000	19:56:46
0.000002261	11665560.71666000	19:56:46
0.000002246	11000000.00000000	17:28:19
0.000002239	22090180.61277000	17:24:59
0.000002239	29000000.00000000	17:24:58
0.000002239	43000000.00000000	17:24:58
0.000002239	3259361.99723000	17:24:58
0.000002239	7740638.00277000	17:24:58
0.000002239	37000000.00000000	17:24:58
0.000002182	3490477.71953000	15:36:42
0.000002182	22227314.39047000	15:36:42
0.000002217	4077239.11293000	15:08:36
0.000002222	23977001.85389000	14:14:04
0.000002222	12000000.00000000	14:14:04
0.000002222	33890575.99723000	14:14:04
0.000002226	4109424.00277000	14:14:04
0.000002226	1280684.99723000	14:02:29
0.000002231	8219315.00277000	14:02:29
0.000002231	12177869.99723000	14:01:09
0.000002237	3822130.00277000	14:01:09
0.000002237	1541237.99723000	13:05:00
0.000002242	7258762.00277000	13:05:00
0.000002242	7167575.99723000	12:57:35
0.000002242	7832424.00277000	12:57:35

24 Hours
Change -1.08%	Volume 123,015,850
High 0.000002316	Low 0.000002231
7 Days
Change -5.28%	Volume 5,971,582,380
High 0.000002399	Low 0.000002150
30 Days
Change +11.58%	Volume 105,635,894,780
High 0.000002995	Low 0.000001844