CAT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland NEO Beam Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Verge Mask Network Zilliqa Ark Lisk Status Waves IoTeX Power Ledger Steem IOST Kyber Network Crystal Ardor WAX Ravencoin WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.000001699	4483485.50000000	10:45:05
0.000001731	49199930.67991000	09:04:35
0.000001715	6297132.30000000	23:32:30
0.000001716	7031671.61000000	21:04:07
0.000001712	1604253.08000000	18:32:58
0.000001719	2783258.68000000	16:54:07
0.000001693	17669548.73562000	16:07:14
0.000001693	67820791.49438000	16:07:14
0.000001755	18544842.71712000	16:03:49
0.000001755	16365492.70500000	16:03:49
0.000001755	50580004.79999000	16:03:49
0.000001697	2969999.99000000	15:15:39
0.000001739	6775291.88000000	14:58:02
0.000001718	6986086.00000000	14:16:13
0.000001721	6187836.21000000	14:16:13
0.000001721	45892877.89008000	14:15:41
0.000001726	6951283.00000000	14:15:41
0.000001730	28903405.00000000	14:14:10
0.000001730	2000000.00000000	14:14:10
0.000001741	6545218.40000000	12:17:46
0.000001771	6545218.47000000	12:14:55
0.000001783	4486227.20000000	10:28:49
0.000001792	66612571.54825000	02:10:49
0.000001790	28903405.00000000	02:02:00
0.000001787	6951282.99999000	02:00:39
0.000001774	6304799.61125000	01:37:28
0.000001774	30114993.42583000	01:37:28
0.000001774	30114993.42583000	01:37:28
0.000001778	66344915.23000000	01:30:24
0.000001778	66344915.23000000	01:29:20
0.000001786	32476714.66000000	01:02:00
0.000001766	2921492.04000000	23:49:01
0.000001741	28617216.12000000	23:44:00
0.000001754	613902.03000000	23:03:55
0.000001721	22859976.79000000	22:54:11
0.000001726	6951283.00000000	22:54:11
0.000001730	28903405.00000000	22:53:40
0.000001735	6916825.00000000	22:51:47
0.000001735	32476714.75899000	22:51:06
0.000001736	57471455.72901000	22:47:51
0.000001739	28758771.00000000	22:47:49
0.000001741	28617216.12000000	22:47:48
0.000001744	6882312.00000000	22:47:48
0.000001747	28617216.00000000	22:31:00
0.000001752	6848142.00000000	22:31:00
0.000001756	28475426.00000000	21:48:28
0.000001765	10839638.45892000	20:21:04
0.000001765	17493789.54108000	19:14:28
0.000001817	27634997.00000000	15:49:00
0.000001814	6613028.00000000	15:49:00
0.000001808	27773149.00000000	15:41:00
0.000001805	6645990.00000000	15:36:31
0.000001801	6844330.01330000	15:36:31
0.000001799	27912689.00000000	15:36:07
0.000001799	6844330.01330000	15:36:07
0.000001796	6679283.00000000	15:36:07
0.000001790	28052065.00000000	15:26:27
0.000001752	1425556.80000000	14:31:25
0.000001778	1475451.32000000	14:29:10
0.000001783	5018457.78661000	12:59:06
0.000001780	14674539.54625000	12:54:51
0.000001771	28258166.61000000	12:05:53
0.000001770	28258166.61015000	11:50:50
0.000001769	56535504.29669000	11:48:23
0.000001790	53285985.09000000	10:34:09
0.000001787	6712911.00000000	10:34:09
0.000001782	5917369.24029000	10:20:15
0.000001782	10721954.37985000	10:20:15
0.000001782	10721954.37985000	10:20:15
0.000001781	13326484.78724000	10:20:10
0.000001778	6514658.00000000	10:20:09
0.000001773	4754626.43349000	09:41:53
0.000001773	22743586.56650000	09:41:53
0.000001772	24772393.57999000	09:33:58
0.000001766	2909006.28345000	06:31:07
0.000001719	6955306.00000000	23:28:49
0.000001725	2710791.80000000	21:25:48
0.000001718	6366456.80000000	19:47:46
0.000001718	2000000.00000000	19:47:46
0.000001729	8366456.79999000	16:53:23
0.000001735	10283428.61435000	16:16:32
0.000001738	2969999.99000000	16:16:32
0.000001752	34163058.00265000	14:08:05
0.000001752	5710304.99000000	14:08:05
0.000001752	5249382.82282000	14:08:05
0.000001752	9714318.07453000	14:08:05
0.000001773	5639521.76855000	11:15:44
0.000001750	102051076.95824000	09:41:51
0.000001750	93098799.56852999	09:41:50
0.000001749	50952589.44000000	09:08:47
0.000001750	50614095.71616000	09:06:10
0.000001822	13479626.73776000	09:05:14
0.000001761	205771924.62224001	09:05:14
0.000001770	40237288.13558001	08:09:06
0.000001774	8516552.50000000	07:02:14
0.000001778	11564817.95800000	06:01:59
0.000001782	24027919.92628000	05:55:57
0.000001808	188960832.03999999	04:02:56
0.000001782	4024145.07371000	03:12:58
0.000001788	6712911.00000000	03:12:58

24 Hours
Change -4.12%	Volume 362,137,629
High 0.000001771	Low 0.000001693
7 Days
Change -5.09%	Volume 7,054,402,099
High 0.000002225	Low 0.000001693
30 Days
Change -25.66%	Volume 29,816,432,135
High 0.000002434	Low 0.000001693