CAT/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.000001369	29472659.00000000	22:12:50
0.000001374	54862227.04000000	22:08:49
0.000001375	3307978.82344000	22:08:49
0.000001375	265445.35656000	19:27:30
0.000001418	3892318.93952000	19:27:30
0.000001418	14086952.01866000	18:37:43
0.000001418	15000000.00000000	18:05:31
0.000001375	25753510.82000000	10:12:11
0.000001382	12180533.00000000	10:12:11
0.000001437	7062107.19001000	10:11:46
0.000001437	27737447.36999000	10:11:46
0.000001382	17000000.00000000	10:11:33
0.000001384	41324419.00000000	10:11:26
0.000001389	7675581.00000000	10:11:26
0.000001389	11000000.00000000	07:57:00
0.000001389	10360006.00000000	07:57:00
0.000001396	16639994.00000000	07:57:00
0.000001396	12252079.00000000	05:35:43
0.000001403	11747921.00000000	05:35:43
0.000001403	17000000.00000000	04:57:06
0.000001448	5116113.18000000	03:16:13
0.000001470	27025923.65789000	03:13:35
0.000001438	29035587.00000000	02:15:43
0.000001431	29180533.00000000	02:06:59
0.000001423	29326934.99999000	01:51:14
0.000001416	29472658.99999000	01:37:05
0.000001409	19141838.00000000	01:06:34
0.000001409	6007000.00000000	01:06:16
0.000001409	4471000.00000000	01:04:36
0.000001405	54225728.78000000	01:00:38
0.000001362	5370208.20000000	18:50:55
0.000001405	35592255.12528000	17:47:11
0.000001375	6596290.80000000	16:34:04
0.000001394	10205640.25000000	15:49:39
0.000001394	9339887.75000000	15:49:39
0.000001400	18129079.04278000	08:52:12
0.000001379	1199979.10000000	08:00:43
0.000001355	5116113.18000000	07:53:28
0.000001362	29619838.00000000	07:53:28
0.000001369	29472659.00000000	07:53:28
0.000001375	29326935.00000000	07:51:11
0.000001382	29180533.00000000	07:37:50
0.000001423	478866.40000000	05:34:06
0.000001410	6787755.70000000	04:36:11
0.000001389	12153867.30000000	02:51:10
0.000001389	10369058.40000000	01:27:17
0.000001389	6512661.30000000	01:26:57
0.000001467	2309786.50000000	01:17:00
0.000001467	8059271.90000000	01:17:00
0.000001454	6596290.80000000	01:09:40
0.000001442	5446958.89248000	17:36:48
0.000001416	29107293.10752000	17:36:48
0.000001416	365365.89248000	16:58:57
0.000001409	17370864.02007000	16:58:57
0.000001409	12248973.97993000	16:50:24
0.000001357	60614889.90752000	16:45:42
0.000001362	29619838.00000000	16:45:42
0.000001369	29472659.00000000	16:45:42
0.000001369	395217521.50999999	16:45:42
0.000001371	54704595.18000000	16:45:42
0.000001372	80168394.65863000	16:45:42
0.000001372	17096633.14385000	16:45:42
0.000001372	7507960.00000000	16:45:42
0.000001482	137504482.17699999	16:16:47
0.000001478	15914697.22000000	16:16:47
0.000001451	24563496.42300000	16:16:47
0.000001451	372165644.00999999	16:16:47
0.000001428	69710000.00000000	16:16:47
0.000001428	54544171.57000000	16:16:47
0.000001362	54544171.56647000	15:34:02
0.000001373	10792669.73353000	15:34:02
0.000001373	7507960.00000000	15:34:02
0.000001405	705400.00000000	10:02:37
0.000001403	34210800.00000000	10:02:37
0.000001403	34916200.00000000	10:02:36
0.000001399	9789151.00000000	08:15:11
0.000001399	15349142.20000000	08:15:11
0.000001397	18521725.70000000	08:14:44
0.000001396	0.00023000	07:58:45
0.000001396	7507959.99977000	07:58:17
0.000001388	7507960.00000000	07:58:17
0.000001388	7507960.00000000	07:58:17
0.000001388	7507960.00000000	07:58:16
0.000001396	5144777.00000000	07:51:46
0.000001368	30518563.00000000	07:51:46
0.000001315	41045605.80860000	07:51:40
0.000001315	15349142.20000000	07:51:40
0.000001315	14933927.90000000	07:51:40
0.000001322	14265083.09140000	07:51:40
0.000001322	7507960.00000000	07:51:40
0.000001363	10013468.40000000	07:02:42
0.000001322	10963535.44860000	06:07:49
0.000001322	5289944.46000000	05:48:23
0.000001394	6577787.90000000	05:12:48
0.000001408	8042057.40267000	22:53:51
0.000001297	5824787.69000000	17:21:37
0.000001407	1699953.50000000	14:55:43
0.000001406	1579240.10000000	14:42:20
0.000001323	5789097.40000000	07:30:28
0.000001308	28995069.00000000	05:09:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.60%	Volume 571,624,497
High 0.000001470	Low 0.000001369
7 Days
Change -5.65%	Volume 5,564,562,085
High 0.000001633	Low 0.000001231
30 Days
Change +2.89%	Volume 21,557,980,969
High 0.000001699	Low 0.000001212

News Websites Reddit

SEC sends reparations to BitClave ICO investors

The payment is part of a settlement BitClave agreed to pay in 2020 after the SEC charged the search engine for failing to register as a securities offering.

cointelegraph.com

Nov 20, 2024 21:00

SEC sends reparations to BitClave ICO investors

The payment is part of a settlement BitClave agreed to pay in 2020 after the SEC charged the search engine for failing to register as a securities offering.

cointelegraph.com

Nov 20, 2024 21:00

Why is Simon’s Cat (CAT) Trending On X? Is A New Price Rally Coming?

From an internet animated series with 1.6 billion views to a popular cat-themed token, Simon’s Cat has won over the netizens. The token is one of the highly demanded cryptos with $259.32M in market...

coingape.com

Oct 27, 2024 00:30

Is The Cat Season Here? MEW Hits $1 Billion Market Cap After New ATH

Cat in a dogs world (MEW) has taken the market by storm after becoming the second cat-themed memecoin to hit a $1 billion market capitalization. The token joined POPCAT’s rally and reached a new...

newsbtc.com

Oct 25, 2024 10:00

Bitcoin Upgrade OP_CAT Isn’t All It’s Cracked Up To Be, Argues BitVM Creator

Should OP_CAT be Bitcoin’s way forward? Robin Linus believes there are more risks involved than people think.

cryptopotato.com

Aug 22, 2024 20:45