SIREN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Loopring IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0271500	9570.00000000	15:32:11
0.0271800	817.00000000	15:32:10
0.0270700	2701.00000000	15:22:02
0.0270600	812.00000000	13:36:48
0.0272400	5426.00000000	13:27:42
0.0272400	5426.00000000	13:27:42
0.0272400	819.00000000	13:27:40
0.0273100	822.00000000	13:07:30
0.0274700	828.00000000	13:06:01
0.0276100	10000.00000000	12:59:51
0.0276100	20000.00000000	12:59:46
0.0276100	20000.00000000	12:59:41
0.0276100	20000.00000000	12:59:30
0.0275200	830.00000000	12:52:20
0.0275800	18660.00000000	12:36:10
0.0274900	31660.00000000	12:08:50
0.0278300	1015.00000000	12:07:11
0.0274800	72780.00000000	11:32:59
0.0275500	35994.00000000	11:08:10
0.0277500	21621.00000000	10:47:28
0.0279500	3914.00000000	10:29:41
0.0280000	238.00000000	10:11:55
0.0281500	4025.00000000	10:11:18
0.0278700	12875.00000000	10:11:14
0.0279000	17908.00000000	10:11:13
0.0279000	11608.00000000	10:11:11
0.0273000	10276.00000000	09:36:41
0.0273100	9459.00000000	09:36:22
0.0272900	31.00000000	09:30:08
0.0272800	780.00000000	09:30:08
0.0272100	1114.00000000	09:24:07
0.0272000	776.00000000	09:24:07
0.0269800	333.00000000	09:05:44
0.0269800	222.00000000	09:05:43
0.0264200	784.00000000	08:36:50
0.0265900	37608.00000000	08:34:50
0.0266900	45177.00000000	08:10:39
0.0267300	164409.00000000	08:10:39
0.0269400	15000.00000000	07:58:04
0.0269400	764.00000000	07:50:01
0.0269600	37091.00000000	07:23:08
0.0270800	9330.00000000	07:22:29
0.0271200	36873.00000000	07:21:04
0.0271500	10529.00000000	07:09:16
0.0272000	915.00000000	07:09:05
0.0272600	18660.00000000	07:02:12
0.0273000	16014.00000000	06:45:28
0.0273000	9486.00000000	06:45:28
0.0273400	24217.00000000	06:45:04
0.0273400	783.00000000	06:45:04
0.0273900	56589.00000000	06:28:07
0.0271600	7565.00000000	06:11:44
0.0271000	50338.00000000	06:03:49
0.0271100	13310.00000000	06:03:49
0.0271200	9585.00000000	06:03:49
0.0271300	63082.00000000	06:03:49
0.0271400	3685.00000000	06:03:49
0.0275100	72700.00000000	05:43:02
0.0274700	790.00000000	05:43:02
0.0277500	181.00000000	05:29:38
0.0278700	35880.00000000	04:29:41
0.0279200	40774.00000000	04:20:09
0.0280700	864.00000000	04:19:41
0.0282500	709.00000000	04:11:01
0.0281800	1439.00000000	03:42:43
0.0282700	7463.00000000	01:53:56
0.0282800	3537.00000000	01:53:56
0.0283000	11020.00000000	01:53:08
0.0284900	1720.00000000	01:40:57
0.0284900	7966.00000000	01:40:48
0.0284900	7021.00000000	01:40:31
0.0285100	10284.00000000	01:39:38
0.0286600	17452.00000000	01:12:20
0.0286600	3491.00000000	01:12:19
0.0285700	11043.00000000	01:01:58
0.0286600	1064.00000000	01:01:37
0.0286600	3490.00000000	01:01:36
0.0284500	1064.00000000	01:01:34
0.0284400	1064.00000000	01:01:19
0.0284200	2128.00000000	01:01:13
0.0284200	1064.00000000	01:01:06
0.0284100	1064.00000000	01:00:53
0.0281700	2177.00000000	00:28:24
0.0282500	1026.00000000	00:24:08
0.0283200	51496.00000000	00:20:09
0.0280200	3652.00000000	00:11:03
0.0279600	35765.00000000	00:07:46
0.0279100	35829.00000000	00:00:41
0.0279700	1537.00000000	00:00:32
0.0279600	9133.00000000	00:00:32
0.0279300	814.00000000	00:00:32
0.0277000	542.00000000	00:00:17
0.0277200	5507.00000000	23:47:14
0.0277200	6968.00000000	23:47:12
0.0278100	35958.00000000	23:46:22
0.0278100	35958.00000000	23:44:31
0.0275600	9330.00000000	23:31:07
0.0279700	860.00000000	22:27:14
0.0281400	869.00000000	22:13:37
0.0281800	836.00000000	21:02:17

24 Hours
Change -3.89%	Volume 2,797,811
High 0.0286600	Low 0.0264200
7 Days
Change -5.40%	Volume 34,143,870
High 0.0291000	Low 0.0251700
30 Days
Change -41.23%	Volume 196,795,532
High 0.0539000	Low 0.0251700