SIREN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam Lisk RIF Token FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano aelf Verge WINk Ravencoin Waves Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.04436	39.19700000	13:43:18
0.04390	128.00000000	13:42:52
0.04436	96.10700000	13:41:53
0.04388	53.25000000	13:38:02
0.04382	324.75000000	13:37:33
0.04436	420.98300000	13:37:07
0.04436	829.01700000	13:37:07
0.04436	35.53500000	13:32:26
0.04419	80.13800000	13:26:49
0.04370	187.50000000	13:26:46
0.04374	586.20700000	13:26:29
0.04435	64.17000000	13:24:10
0.04434	63.75000000	13:23:42
0.04373	48.62500000	13:21:23
0.04385	658.22000000	13:20:56
0.04379	356.00000000	13:20:35
0.04407	750.00000000	13:20:15
0.04371	63.91500000	13:15:41
0.04420	109.37500000	13:15:16
0.04370	44.71500000	13:13:05
0.04363	41.00000000	13:10:06
0.04371	34.55000000	13:09:53
0.04389	43.50000000	13:08:43
0.04385	33.70000000	13:08:18
0.04369	35.12500000	13:05:19
0.04378	89.11000000	13:04:14
0.04437	31.04000000	13:03:45
0.04373	160.15500000	13:02:59
0.04374	217.33500000	13:02:52
0.04442	36.07300000	13:01:16
0.04448	47.44300000	12:55:47
0.04444	538.66300000	12:50:33
0.04416	641.80600000	12:50:20
0.04457	681.47700000	12:50:14
0.04417	523.09500000	12:49:59
0.04418	844.75000000	12:49:33
0.04441	42.57200000	12:45:44
0.04439	176.60000000	12:40:29
0.04439	310.25000000	12:40:09
0.04397	611.00000000	12:39:45
0.04387	490.00000000	12:39:18
0.04387	1166.40000000	12:39:17
0.04438	135.20500000	12:38:53
0.04435	627.65100000	12:38:53
0.04374	812.28100000	12:38:47
0.04374	636.16100000	12:38:47
0.04407	30.94100000	12:37:33
0.04378	36.36800000	12:32:17
0.04363	126.63000000	12:31:30
0.04414	450.62500000	12:31:29
0.04413	249.25000000	12:30:17
0.04410	726.99700000	12:29:48
0.04362	698.98800000	12:29:36
0.04411	160.66700000	12:28:00
0.04411	499.63000000	12:27:57
0.04418	44.23000000	12:27:04
0.04423	190.60000000	12:26:47
0.04367	86.37500000	12:25:38
0.04367	46.89800000	12:25:17
0.04427	60.05000000	12:19:57
0.04373	542.00000000	12:19:54
0.04376	79.00000000	12:15:04
0.04419	97.45900000	12:13:04
0.04416	29.00000000	12:12:23
0.04423	86.25000000	12:11:25
0.04368	224.65000000	12:11:21
0.04367	63.13100000	12:11:03
0.04367	510.61900000	12:11:03
0.04369	507.34300000	12:10:53
0.04368	558.54200000	12:10:44
0.04438	558.04300000	12:10:35
0.04400	68.30000000	12:08:26
0.04439	34.90000000	12:05:51
0.04399	72.75000000	12:05:09
0.04439	358.87500000	12:05:04
0.04401	461.79200000	12:04:40
0.04390	180.00000000	12:04:29
0.04414	457.75100000	11:59:38
0.04376	621.97300000	11:59:24
0.04413	701.44200000	11:59:14
0.04412	29.55000000	11:58:43
0.04364	53.73000000	11:58:14
0.04413	9.72400000	11:57:56
0.04413	560.17600000	11:57:56
0.04359	75.50000000	11:56:48
0.04413	165.00000000	11:56:28
0.04414	245.80300000	11:56:18
0.04414	539.37900000	11:56:18
0.04394	274.61600000	11:56:07
0.04394	667.18500000	11:56:07
0.04394	708.24900000	11:56:07
0.04351	860.37800000	11:55:43
0.04352	569.92900000	11:55:30
0.04352	570.03800000	11:55:30
0.04352	735.28700000	11:55:30
0.04415	2449.50100000	11:55:08
0.04415	919.97600000	11:55:08
0.04415	1320.60600000	11:55:08
0.04463	35.43900000	11:50:36
0.04477	34.95000000	11:44:54

24 Hours
Change +3.89%	Volume 460,968
High 0.04509	Low 0.04252
7 Days
Change +2.80%	Volume 2,707,309
High 0.04537	Low 0.04108
30 Days
Change -7.33%	Volume 11,832,961
High 0.05118	Low 0.04108