SIREN/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.04620	183.00000000	08:21:40
0.04551	293.02600000	08:19:26
0.04551	459.47400000	08:19:26
0.04549	670.09900000	08:19:13
0.04546	523.51300000	08:18:48
0.04546	774.25000000	08:18:48
0.04620	524.79800000	08:18:39
0.04620	653.83000000	08:18:39
0.04619	626.29600000	08:18:14
0.04619	508.12500000	08:18:07
0.04619	473.23800000	08:18:07
0.04615	444.42200000	08:17:41
0.04615	719.35200000	08:17:41
0.04572	479.48900000	08:17:39
0.04611	783.50500000	08:17:21
0.04611	548.11400000	08:17:11
0.04611	480.81400000	08:17:11
0.04654	70.00000000	08:15:16
0.04654	119.57000000	08:14:56
0.04654	41.35000000	08:14:04
0.04595	252.50000000	08:13:30
0.04652	387.50000000	08:13:22
0.04600	240.38000000	08:09:56
0.04641	74.50000000	08:07:01
0.04590	177.22500000	08:06:45
0.04638	482.00000000	08:06:36
0.04634	67.51000000	08:06:21
0.04590	111.50000000	08:06:08
0.04590	107.35200000	08:05:45
0.04590	148.89800000	08:05:45
0.04590	537.87000000	08:05:28
0.04590	150.00000000	08:03:55
0.04634	325.00000000	08:03:48
0.04555	50.75000000	08:03:23
0.04555	185.00000000	08:03:02
0.04555	400.65000000	08:02:56
0.04558	102.86200000	08:02:20
0.04559	147.00000000	08:00:17
0.04543	208.61000000	07:55:14
0.04635	27.00000000	07:54:05
0.04625	147.05000000	07:52:53
0.04630	295.00000000	07:52:45
0.04629	479.84000000	07:52:42
0.04625	758.77500000	07:52:22
0.04576	37.00000000	07:48:39
0.04526	81.87500000	07:48:13
0.04593	28.16500000	07:47:22
0.04528	61.18500000	07:41:59
0.04608	99.65000000	07:41:42
0.04608	65.00000000	07:41:21
0.04594	37.46000000	07:40:49
0.04607	273.75000000	07:35:29
0.04533	334.94000000	07:32:14
0.04580	32.50000000	07:31:15
0.04581	550.00000000	07:30:47
0.04602	167.04700000	07:29:29
0.04539	151.52500000	07:24:41
0.04588	51.45000000	07:22:05
0.04600	142.30800000	07:21:41
0.04602	693.88200000	07:21:24
0.04607	811.22200000	07:20:57
0.04508	2160.58600000	07:20:43
0.04508	1925.81700000	07:20:43
0.04563	733.33500000	07:20:14
0.04582	730.29300000	07:19:58
0.04581	510.97800000	07:19:57
0.04581	469.37600000	07:19:57
0.04560	526.21700000	07:19:49
0.04569	544.29600000	07:19:38
0.04642	1690.00000000	07:19:16
0.04557	529.90000000	07:18:36
0.04632	43.56600000	07:15:15
0.04556	80.90000000	07:14:50
0.04558	627.60000000	07:14:38
0.04633	490.60100000	07:14:36
0.04555	780.81800000	07:14:32
0.04621	706.48500000	07:14:09
0.04622	442.19900000	07:13:50
0.04622	623.81900000	07:13:50
0.04621	479.01700000	07:13:33
0.04621	717.76900000	07:13:33
0.04546	662.40200000	07:13:13
0.04622	445.59300000	07:12:51
0.04622	538.05300000	07:12:51
0.04616	463.43400000	07:12:35
0.04614	761.60100000	07:12:20
0.04525	144.20000000	07:11:31
0.04526	123.91000000	07:09:16
0.04519	109.00000000	07:09:02
0.04519	68.00000000	07:08:13
0.04563	71.29000000	07:07:50
0.04578	39.08200000	07:02:23
0.04578	36.51900000	06:56:57
0.04507	49.44000000	06:51:24
0.04577	70.00000000	06:51:02
0.04509	33.15300000	06:50:33
0.04583	89.50000000	06:50:08
0.04526	429.64400000	06:48:12
0.04589	50.52300000	06:43:19
0.04593	136.90500000	06:42:58

24 Hours
Change +0.28%	Volume 430,376
High 0.04693	Low 0.04440
7 Days
Change -1.13%	Volume 3,438,379
High 0.05118	Low 0.04237
30 Days
Change -24.55%	Volume 17,369,519
High 0.06584	Low 0.04237