SIREN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.06202	77.24000000	23:35:33
0.06123	294.25000000	23:35:30
0.06109	41.20500000	23:34:51
0.06121	21.33500000	23:29:56
0.06228	575.00000000	23:24:49
0.06217	818.09000000	23:24:21
0.06206	350.46400000	23:20:47
0.06207	469.51400000	23:20:35
0.06085	23.70000000	23:16:14
0.06083	37.24000000	23:12:58
0.06089	61.00000000	23:12:06
0.06153	150.50000000	23:12:01
0.06160	30.10000000	23:11:15
0.06160	207.50600000	23:11:07
0.06089	43.75000000	23:07:51
0.06093	24.26500000	23:04:03
0.06089	34.52500000	23:02:04
0.06206	226.25000000	23:01:54
0.06092	465.00000000	23:01:31
0.06209	453.20900000	23:01:22
0.06089	614.58200000	23:01:00
0.06158	399.02500000	23:00:56
0.06089	33.50000000	22:57:54
0.06091	32.82900000	22:54:48
0.06165	27.50000000	22:49:25
0.06087	103.79000000	22:49:21
0.06165	593.41300000	22:48:59
0.06088	32.43300000	22:45:00
0.06166	30.00000000	22:39:31
0.06089	25.94200000	22:35:49
0.06090	24.08300000	22:30:13
0.06089	86.17600000	22:24:42
0.06163	203.75000000	22:24:26
0.06178	40.48500000	22:19:42
0.06178	245.62500000	22:19:01
0.06182	355.00000000	22:18:53
0.06181	498.21700000	22:18:41
0.06193	29.65200000	22:17:45
0.06155	78.06900000	22:12:16
0.06155	5.68300000	22:12:16
0.06155	219.60000000	22:12:13
0.06155	335.00000000	22:11:44
0.06159	38.12500000	22:09:40
0.06174	307.92000000	22:08:48
0.06095	20.83400000	22:07:55
0.06095	53.63000000	22:07:03
0.06163	148.26400000	22:06:55
0.06179	430.50000000	22:06:35
0.06095	570.95600000	22:06:12
0.06095	497.47300000	22:05:51
0.06211	465.05100000	22:05:36
0.06205	39.50000000	22:01:41
0.06203	87.50000000	22:01:15
0.06213	300.00000000	22:01:00
0.06171	209.65000000	22:00:37
0.06200	35.65000000	22:00:20
0.06101	210.60500000	22:00:16
0.06207	514.52000000	22:00:01
0.06207	490.51500000	22:00:01
0.06097	485.82600000	21:59:47
0.06182	384.27200000	21:59:17
0.06200	407.19000000	21:59:01
0.06198	228.75000000	21:58:35
0.06079	1116.87500000	21:58:28
0.06227	812.13000000	21:58:16
0.06212	419.03300000	21:58:14
0.06077	486.81500000	21:56:20
0.06213	81.20900000	21:56:06
0.06213	519.49100000	21:56:06
0.06181	30.93000000	21:55:49
0.06087	187.50000000	21:55:27
0.06212	251.40000000	21:55:20
0.06181	47.50000000	21:55:14
0.06248	350.00000000	21:54:58
0.06149	293.75000000	21:54:46
0.06082	191.70000000	21:54:26
0.06082	113.60000000	21:54:24
0.06179	410.00000000	21:54:05
0.06168	23.48000000	21:53:17
0.06079	66.25000000	21:52:33
0.06071	320.00000000	21:52:04
0.06214	444.67500000	21:51:45
0.06178	505.79800000	21:51:26
0.06177	389.17700000	21:51:25
0.06184	492.97200000	21:51:09
0.06184	348.22700000	21:51:09
0.06174	54.51500000	21:47:32
0.06176	60.91500000	21:47:13
0.06157	270.00000000	21:46:47
0.06061	40.25000000	21:46:24
0.06017	72.00000000	21:46:04
0.06174	76.85000000	21:45:22
0.06160	86.92000000	21:45:18
0.06175	205.00000000	21:45:14
0.06175	64.73500000	21:44:23
0.06175	209.50000000	21:44:14
0.06174	500.00000000	21:44:00
0.06010	428.11900000	21:43:35
0.06011	360.52100000	21:43:28
0.06175	330.40200000	21:43:11

24 Hours
Change -4.85%	Volume 713,012
High 0.06722	Low 0.05983
7 Days
Change -30.36%	Volume 6,973,299
High 0.08948	Low 0.05854
30 Days
Change -87.03%	Volume 33,099,134
High 0.47964	Low 0.05854