SIREN/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.08679	86.26500000	12:13:38
0.08680	283.98000000	12:13:13
0.08680	315.09400000	12:12:59
0.08605	417.41600000	12:12:47
0.08605	314.97400000	12:12:47
0.08674	387.48400000	12:12:39
0.08679	273.42000000	12:12:10
0.08588	249.80100000	12:11:59
0.08665	423.61900000	12:11:47
0.08589	427.44900000	12:11:31
0.08585	275.44500000	12:11:03
0.08563	417.66300000	12:10:34
0.08637	331.83100000	12:10:20
0.08694	45.10000000	12:09:54
0.08620	109.20000000	12:09:35
0.08704	43.50000000	12:09:05
0.08704	254.50000000	12:08:56
0.08622	364.55300000	12:08:32
0.08705	23.10000000	12:08:24
0.08628	407.00000000	12:08:21
0.08704	264.90900000	12:07:57
0.08687	182.70500000	12:07:28
0.08621	127.50000000	12:07:17
0.08621	51.80000000	12:06:54
0.08688	198.95000000	12:06:32
0.08622	284.78800000	12:06:14
0.08704	301.80000000	12:05:59
0.08623	423.86800000	12:05:44
0.08720	231.06500000	12:05:35
0.08722	192.00000000	12:05:11
0.08706	166.59000000	12:04:50
0.08704	212.44600000	12:04:36
0.08704	199.27700000	12:04:33
0.08704	244.47300000	12:04:33
0.08704	52.87200000	12:03:58
0.08648	35.80000000	12:02:50
0.08639	170.02900000	12:01:42
0.08639	54.18000000	12:01:18
0.08639	29.29500000	12:00:58
0.08639	58.00000000	12:00:10
0.08700	68.00000000	11:59:58
0.08631	159.85000000	11:59:30
0.08733	42.51500000	11:59:00
0.08733	163.39000000	11:58:39
0.08733	55.41900000	11:58:18
0.08733	399.48100000	11:58:18
0.08647	364.04300000	11:58:12
0.08667	22.10000000	11:57:58
0.08667	270.00000000	11:57:56
0.08668	203.02100000	11:57:51
0.08668	26.80000000	11:57:25
0.08668	140.00000000	11:57:18
0.08743	19.40000000	11:56:12
0.08745	26.27000000	11:55:43
0.08668	77.89700000	11:54:59
0.08671	140.61800000	11:54:38
0.08745	25.00000000	11:54:00
0.08745	147.50000000	11:52:50
0.08661	35.35000000	11:52:20
0.08746	126.51500000	11:52:13
0.08743	328.68000000	11:52:02
0.08743	44.00000000	11:51:35
0.08745	89.12500000	11:51:09
0.08745	220.16000000	11:50:47
0.08662	370.91300000	11:50:44
0.08662	60.72900000	11:50:44
0.08734	21.50000000	11:49:42
0.08734	37.10000000	11:49:22
0.08662	180.25000000	11:48:58
0.08743	54.70000000	11:48:50
0.08743	199.37500000	11:48:42
0.08742	150.00000000	11:48:40
0.08751	277.00000000	11:48:18
0.08656	233.16200000	11:47:56
0.08655	270.10600000	11:47:54
0.08678	43.23500000	11:46:39
0.08676	31.81500000	11:46:11
0.08676	371.30500000	11:46:11
0.08750	362.76100000	11:45:49
0.08750	19.72500000	11:45:45
0.08750	45.00000000	11:45:42
0.08679	34.27700000	11:45:04
0.08685	24.00000000	11:44:30
0.08744	389.50000000	11:44:03
0.08660	400.00000000	11:43:41
0.08651	23.00000000	11:43:14
0.08730	161.40500000	11:42:11
0.08730	348.85500000	11:42:11
0.08617	195.07300000	11:42:06
0.08617	408.32700000	11:42:06
0.08694	81.70100000	11:41:57
0.08694	98.52700000	11:41:57
0.08694	250.00000000	11:41:31
0.08692	20.30800000	11:41:08
0.08690	16.25000000	11:40:21
0.08612	125.00000000	11:40:18
0.08690	365.82600000	11:40:02
0.08607	282.00600000	11:39:51
0.08745	27.52000000	11:38:53
0.08773	29.00000000	11:37:48

24 Hours
Change -7.94%	Volume 885,217
High 0.09592	Low 0.08280
7 Days
Change -18.55%	Volume 8,996,292
High 0.11509	Low 0.08280
30 Days
Change -83.46%	Volume 19,792,370
High 1.36434	Low 0.07372