SKHY/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Basic Attention Token Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken iExec RLC RIF Token FTX Token Zilliqa Holo DigiByte Enjin Coin Ontology aelf WINk Siacoin Mask Network Lisk Verge Nano Ark Status Waves IoTeX Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Icon Loopring Storj Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread Fantom Fetch.ai TomoChain Polygon Waltonchain GXChain Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

166.57000	9.92000000	10:02:54
166.65000	0.90000000	08:56:28
166.68000	0.59000000	08:39:03
167.75000	2.24000000	08:03:58
167.85000	2.70000000	08:00:45
168.10000	3.95000000	08:00:19
168.05000	2.92000000	08:00:14
168.04000	1.03000000	07:32:52
167.98000	0.60000000	07:09:42
167.80000	0.50000000	06:47:26
167.90000	0.04000000	06:46:18
168.19000	68.85000000	06:44:28
168.19000	4.28000000	06:44:28
168.19000	24.97000000	06:44:26
168.17000	7.62000000	06:44:22
168.17000	1.34000000	06:44:22
168.17000	4.86000000	06:44:21
168.00000	2.34000000	06:31:19
168.66000	1.18000000	06:19:44
168.53000	1.03000000	05:39:02
168.63000	0.04000000	05:35:27
168.86000	1.03000000	05:30:04
169.07000	1.43000000	05:20:17
169.37000	2.22000000	05:16:44
169.35000	2.22000000	05:16:44
169.36000	0.04000000	05:15:10
170.82000	1.47000000	04:59:39
170.86000	2.20000000	04:59:35
170.87000	2.20000000	04:59:33
170.82000	0.04000000	04:56:12
169.33000	1.02000000	04:06:07
169.17000	1.02000000	04:04:56
169.04000	5.15000000	03:57:47
168.93000	1.02000000	03:56:40
169.18000	1.02000000	03:53:33
169.24000	1.02000000	03:53:19
169.26000	1.02000000	03:53:06
169.21000	1.02000000	03:49:43
169.15000	1.02000000	03:46:29
169.36000	0.04000000	03:44:34
169.50000	1.01000000	03:43:41
169.71000	0.74000000	03:21:08
169.66000	2.22000000	03:19:41
169.63000	2.92000000	03:18:43
169.98000	5.87000000	03:14:29
170.22000	1.01000000	02:55:04
170.19000	1.01000000	02:53:40
170.23000	0.53000000	02:51:47
170.23000	2.92000000	02:48:52
170.31000	2.40000000	02:46:13
170.52000	2.20000000	02:45:14
170.53000	9.23000000	02:45:14
170.77000	2.90000000	02:28:44
170.82000	0.04000000	02:28:18
170.77000	2.92000000	02:28:15
170.13000	3.48000000	02:21:21
170.14000	2.40000000	02:21:21
169.80000	2.51000000	02:11:15
169.79000	0.49000000	02:10:30
169.81000	1.01000000	02:10:29
169.85000	1.01000000	02:10:29
169.78000	1.57000000	02:05:23
169.73000	1.02000000	02:05:15
169.88000	2.92000000	02:03:48
169.97000	2.40000000	02:02:58
170.48000	1.01000000	02:01:38
170.48000	4.85000000	01:57:05
170.30000	1.01000000	01:56:04
170.57000	1.49000000	01:55:07
170.41000	0.48000000	01:51:06
170.39000	0.48000000	01:50:36
170.41000	0.48000000	01:50:36
169.92000	0.04000000	01:38:23
168.31000	74.01000000	01:25:03
168.30000	30.29000000	01:25:03
168.63000	0.04000000	01:23:01
168.72000	151.13000000	01:19:48
168.74000	1.02000000	01:19:48
168.75000	55.67000000	01:19:48
168.90000	1.02000000	01:19:15
169.03000	1.02000000	01:13:36
169.05000	1.02000000	01:13:32
168.88000	7.97000000	01:09:33
168.91000	1.02000000	01:09:33
169.38000	1.02000000	01:00:30
169.36000	0.04000000	00:52:51
170.70000	2.91000000	00:40:10
170.64000	2.92000000	00:39:54
170.80000	6.89000000	00:38:16
170.86000	5.83000000	00:37:40
171.01000	2.24000000	00:23:24
171.07000	2.20000000	00:22:56
170.26000	1.40000000	00:19:30
170.20000	2.21000000	00:18:33
170.57000	6.89000000	00:11:28
170.47000	2.20000000	00:09:18
170.20000	0.04000000	00:05:30
171.12000	2.41000000	00:02:12
170.95000	2.40000000	00:02:06
171.23000	0.10000000	00:00:30

24 Hours
Change -2.60%	Volume 932
High 172.36000	Low 166.57000
7 Days
Change -14.60%	Volume 16,022
High 195.98000	Low 166.57000
30 Days
Change -12.49%	Volume 76,331
High 196.29000	Low 166.57000