SKHY/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo WINk RIF Token DigiByte aelf Enjin Coin Ontology Lisk Nano Siacoin iExec RLC Zilliqa Mask Network Verge Power Ledger Ark Status Waves IoTeX Steem FUNToken IOST Kyber Network Crystal Ardor Ravencoin WOO Network WAX Bitcoin Diamond Loopring Icon Wanchain Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon Metaverse ETP GXChain TomoChain MaidSafeCoin Bytom Fantom QASH Fetch.ai Bread

Order by: Market capName

151.20000	0.04000000	19:01:49
151.62000	0.04000000	18:20:34
152.28000	1.10000000	16:17:22
152.43000	1.10000000	16:03:23
152.21000	0.06000000	15:58:21
152.16000	1.60000000	14:36:05
152.70000	1.10000000	12:20:46
152.95000	1.10000000	12:15:19
152.93000	0.10000000	12:02:43
152.88000	0.04000000	12:02:13
152.69000	0.98000000	11:57:01
152.45000	2.46000000	11:52:23
152.59000	1.05000000	11:51:45
152.46000	0.04000000	11:51:43
152.10000	2.48000000	11:50:49
151.62000	0.04000000	11:43:46
151.77000	2.48000000	11:43:45
152.09000	3.44000000	11:20:36
152.18000	0.34000000	11:01:53
152.26000	0.98000000	10:55:01
152.31000	2.26000000	10:54:46
152.78000	0.27000000	10:25:32
152.31000	0.96000000	10:04:03
152.57000	0.29000000	09:39:30
152.46000	0.04000000	09:39:04
152.24000	0.12000000	09:37:28
152.24000	1.19000000	09:37:13
152.29000	1.19000000	09:16:00
152.25000	0.07000000	09:15:01
151.93000	0.12000000	09:07:13
151.94000	1.19000000	09:07:13
152.16000	1.19000000	09:05:47
152.04000	0.04000000	09:00:03
151.63000	0.12000000	08:09:21
151.63000	1.19000000	08:09:03
151.62000	0.12000000	08:08:45
151.61000	1.19000000	08:08:45
151.69000	3.44000000	07:17:18
151.61000	0.12000000	07:16:54
151.62000	1.19000000	07:16:54
151.70000	1.04000000	07:16:12
152.01000	0.04000000	07:03:42
151.93000	0.04000000	06:58:16
151.96000	0.04000000	06:54:54
151.91000	0.04000000	06:54:17
151.86000	0.04000000	06:54:11
151.81000	0.04000000	06:54:07
151.77000	15.85000000	06:54:07
151.76000	0.04000000	06:54:07
151.71000	0.04000000	06:54:07
151.66000	0.04000000	06:54:01
151.62000	0.04000000	06:52:38
151.61000	0.04000000	06:52:33
151.56000	0.04000000	06:52:28
151.51000	0.04000000	06:52:07
151.46000	0.04000000	06:05:59
151.41000	0.04000000	06:04:51
151.36000	0.04000000	06:00:14
151.31000	0.04000000	06:00:11
151.24000	1.13000000	05:50:17
151.26000	0.04000000	05:50:14
151.21000	0.04000000	05:50:02
151.16000	0.04000000	05:48:56
150.90000	0.04000000	05:41:22
150.91000	0.04000000	05:41:01
150.96000	0.04000000	05:36:21
150.98000	0.04000000	05:32:20
151.06000	0.04000000	05:23:50
151.21000	0.04000000	05:16:38
151.20000	0.04000000	05:16:05
151.15000	4.38000000	05:15:34
151.05000	0.33000000	05:14:23
151.12000	0.70000000	04:56:21
151.11000	3.68000000	04:56:21
150.88000	4.38000000	04:47:04
150.78000	0.04000000	04:44:51
150.56000	0.61000000	04:31:46
150.54000	3.44000000	04:31:46
150.53000	0.33000000	04:31:46
150.47000	0.33000000	04:23:17
150.42000	0.33000000	04:15:00
150.42000	0.62000000	04:08:57
150.40000	3.77000000	04:08:57
150.43000	0.69000000	04:01:48
150.42000	1.19000000	04:01:48
150.41000	2.50000000	04:01:48
150.09000	3.20000000	03:03:30
150.08000	1.19000000	03:03:30
150.15000	0.69000000	02:58:55
150.14000	1.19000000	02:58:55
150.13000	2.50000000	02:58:55
150.35000	0.33000000	02:12:06
150.50000	0.37000000	02:05:03
150.53000	1.81000000	02:05:00
150.44000	0.33000000	02:03:49
150.32000	0.33000000	01:57:22
150.37000	0.33000000	01:50:20
150.36000	0.33000000	01:44:18
150.33000	0.33000000	01:41:08
149.96000	15.97000000	00:28:29

24 Hours
Change +0.79%	Volume 115
High 152.95000	Low 149.87000
7 Days
Change +9.61%	Volume 59,483
High 166.41000	Low 137.67000
30 Days
Change -21.06%	Volume 158,678
High 195.98000	Low 128.00000