SKL/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.00311	16100.00000000	16:56:45
0.00311	38870.00000000	16:56:45
0.00311	78390.00000000	16:56:45
0.00314	6410.00000000	16:29:37
0.00312	38870.00000000	16:25:00
0.00311	580.00000000	16:23:30
0.00312	38870.00000000	16:19:50
0.00312	45910.00000000	16:19:50
0.00313	250.00000000	16:17:52
0.00313	125280.00000000	16:17:52
0.00312	38870.00000000	16:17:50
0.00312	7210.00000000	16:17:49
0.00312	76730.00000000	16:17:49
0.00311	38870.00000000	16:17:37
0.00309	6140.00000000	16:07:43
0.00309	26040.00000000	16:07:43
0.00309	250.00000000	16:07:43
0.00309	500.00000000	16:07:43
0.00309	52080.00000000	15:24:47
0.00308	33390.00000000	15:23:49
0.00308	52080.00000000	15:19:57
0.00307	9780.00000000	15:08:38
0.00307	52080.00000000	15:04:01
0.00308	76730.00000000	15:00:01
0.00308	16240.00000000	14:51:44
0.00308	6510.00000000	14:51:44
0.00306	2830.00000000	14:41:32
0.00306	113300.00000000	14:41:32
0.00306	250.00000000	14:41:17
0.00307	46030.00000000	14:40:43
0.00306	34660.00000000	14:40:43
0.00306	78000.00000000	14:40:43
0.00307	6520.00000000	14:40:43
0.00308	6490.00000000	14:32:35
0.00309	7690.00000000	14:27:13
0.00309	22950.00000000	14:10:31
0.00309	6470.00000000	14:10:31
0.00309	250.00000000	14:10:07
0.00310	96070.00000000	14:06:16
0.00313	1750.00000000	13:56:18
0.00313	102390.00000000	13:55:21
0.00313	13970.00000000	13:53:51
0.00313	110040.00000000	13:53:51
0.00314	105230.00000000	13:25:51
0.00314	6670.00000000	13:21:13
0.00314	8300.00000000	12:57:23
0.00313	6370.00000000	12:50:43
0.00314	27880.00000000	12:50:11
0.00313	250.00000000	12:19:36
0.00313	3510.00000000	12:13:10
0.00312	4620.00000000	12:08:46
0.00311	1760.00000000	12:05:57
0.00312	4620.00000000	12:01:38
0.00312	2210.00000000	11:54:29
0.00312	7170.00000000	11:46:17
0.00312	1090.00000000	11:31:26
0.00312	530.00000000	11:31:26
0.00311	3210.00000000	11:23:29
0.00311	6400.00000000	11:09:37
0.00312	6410.00000000	11:03:02
0.00312	4600.00000000	10:40:31
0.00312	1700.00000000	10:40:31
0.00310	31470.00000000	09:35:53
0.00311	40080.00000000	09:18:12
0.00311	13330.00000000	09:14:41
0.00309	3220.00000000	09:06:07
0.00311	105270.00000000	09:04:46
0.00309	250.00000000	09:03:23
0.00309	6450.00000000	09:02:52
0.00309	6480.00000000	09:01:13
0.00306	105270.00000000	08:53:05
0.00306	7330.00000000	08:21:54
0.00305	15160.00000000	08:21:52
0.00304	7320.00000000	08:20:45
0.00304	14640.00000000	08:20:45
0.00305	6830.00000000	08:11:02
0.00306	15320.00000000	08:09:19
0.00306	90870.00000000	08:05:03
0.00306	90870.00000000	08:00:05
0.00305	13500.00000000	07:53:24
0.00305	43930.00000000	07:53:24
0.00305	77670.00000000	07:51:59
0.00305	112380.00000000	07:51:59
0.00305	6540.00000000	07:51:44
0.00306	20180.00000000	07:46:43
0.00306	250.00000000	07:45:15
0.00307	90870.00000000	07:41:10
0.00308	6490.00000000	07:31:27
0.00308	77670.00000000	07:20:01
0.00308	6480.00000000	07:03:36
0.00308	4070.00000000	07:02:04
0.00309	6480.00000000	07:01:30
0.00309	6480.00000000	06:20:09
0.00307	8110.00000000	06:16:57
0.00307	6480.00000000	06:10:03
0.00308	6500.00000000	06:03:24
0.00309	6490.00000000	05:53:52
0.00309	105220.00000000	05:18:49
0.00309	3230.00000000	05:17:41
0.00309	64680.00000000	05:15:54

24 Hours
Change -0.10%	Volume 20,223,910
High 0.00319	Low 0.00289
7 Days
Change -18.06%	Volume 114,944,480
High 0.00379	Low 0.00289
30 Days
Change -36.04%	Volume 713,119,980
High 0.00503	Low 0.00289