SKATE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.00485	1252.50000000	10:03:18
0.00480	586.20000000	10:02:30
0.00491	3000.00000000	10:02:19
0.00490	1682.50000000	10:02:02
0.00482	1770.00000000	10:01:36
0.00481	2248.92000000	10:01:15
0.00481	3945.00000000	10:01:12
0.00487	450.00000000	10:00:40
0.00488	422.55000000	10:00:22
0.00480	1510.00000000	10:00:13
0.00484	3276.64000000	09:59:53
0.00484	3273.36000000	09:59:53
0.00484	2849.80000000	09:59:47
0.00478	835.00000000	09:59:32
0.00484	2938.38000000	09:59:01
0.00484	2699.12000000	09:59:01
0.00484	2934.16000000	09:58:50
0.00484	6065.84000000	09:58:50
0.00478	420.00000000	09:58:06
0.00478	597.70000000	09:57:53
0.00484	1750.00000000	09:57:39
0.00484	575.40000000	09:56:54
0.00479	950.00000000	09:56:39
0.00486	639.00000000	09:56:13
0.00486	1675.00000000	09:56:09
0.00484	3178.50000000	09:56:05
0.00491	4760.00000000	09:55:39
0.00493	1017.50000000	09:55:01
0.00476	455.00000000	09:54:33
0.00476	1192.50000000	09:54:13
0.00482	5065.00000000	09:54:08
0.00476	4214.00000000	09:53:47
0.00484	450.00000000	09:53:42
0.00483	3800.00000000	09:53:08
0.00475	5435.00000000	09:53:03
0.00483	7512.98000000	09:52:53
0.00481	5542.88000000	09:52:29
0.00481	5440.79000000	09:52:29
0.00486	473.75000000	09:52:27
0.00483	758.05000000	09:52:09
0.00484	4680.10000000	09:51:53
0.00485	41392.99000000	09:51:32
0.00485	5423.26000000	09:51:32
0.00484	4903.00000000	09:51:24
0.00495	690.40000000	09:51:02
0.00495	925.25000000	09:50:05
0.00490	5527.50000000	09:49:50
0.00495	476.25000000	09:49:44
0.00492	1789.00000000	09:49:28
0.00499	5150.67000000	09:49:08
0.00499	9802.30000000	09:49:08
0.00499	430.00000000	09:48:59
0.00490	2745.15000000	09:48:33
0.00490	1777.85000000	09:48:33
0.00490	5000.00000000	09:48:10
0.00497	4647.07000000	09:47:57
0.00497	5352.93000000	09:47:57
0.00496	6883.66000000	09:47:53
0.00496	4503.45000000	09:47:53
0.00491	4265.08000000	09:47:30
0.00491	6475.92000000	09:47:30
0.00491	4490.06000000	09:47:30
0.00490	437.50000000	09:47:14
0.00495	3121.14000000	09:47:07
0.00495	4878.86000000	09:47:07
0.00490	401.50000000	09:46:56
0.00495	1365.00000000	09:46:42
0.00490	6286.25000000	09:46:17
0.00490	340.00000000	09:46:07
0.00495	1179.00000000	09:45:50
0.00497	2306.89000000	09:45:38
0.00497	5473.11000000	09:45:38
0.00496	4228.84000000	09:45:35
0.00496	4102.26000000	09:45:35
0.00495	7554.83000000	09:45:34
0.00495	5856.46000000	09:45:34
0.00496	2696.79000000	09:45:08
0.00496	4955.86000000	09:45:08
0.00496	1970.51000000	09:45:08
0.00489	5000.00000000	09:44:40
0.00493	320.00000000	09:44:23
0.00496	2397.75000000	09:44:12
0.00491	703.10000000	09:43:50
0.00496	345.50000000	09:42:45
0.00490	529.20000000	09:42:43
0.00490	550.00000000	09:42:28
0.00490	1825.00000000	09:42:26
0.00490	3000.00000000	09:42:24
0.00496	1850.00000000	09:42:13
0.00491	3187.50000000	09:41:43
0.00488	3641.43000000	09:41:34
0.00488	8951.83000000	09:41:34
0.00488	13193.14000000	09:41:34
0.00490	6386.16000000	09:41:33
0.00492	1295.92000000	09:41:23
0.00492	3297.23000000	09:41:23
0.00492	6950.77000000	09:41:23
0.00484	5814.40000000	09:40:36
0.00488	5086.62000000	09:40:10
0.00488	6813.38000000	09:40:10

24 Hours
Change -53.09%	Volume 18,791,534
High 0.01060	Low 0.00414
7 Days
Change -79.11%	Volume 40,982,934
High 0.02453	Low 0.00414
30 Days
Change -84.13%	Volume 74,482,727
High 0.03121	Low 0.00414