SKY/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Bitcoin Cash Stellar Lumens Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin Ontology aelf Nano iExec RLC Siacoin Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger IOST Steem Kyber Network Crystal Ravencoin Ardor WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj Augur AdEx Komodo Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Fantom Fetch.ai TomoChain Polygon Waltonchain GXChain Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.06613	177.00000000	10:19:31
0.06613	60.00000000	10:19:12
0.06613	145.00000000	10:19:08
0.06613	260.00000000	10:18:54
0.06613	80.00000000	10:18:24
0.06592	241.00000000	10:18:19
0.06616	190.00000000	10:17:51
0.06618	161.70000000	10:17:22
0.06618	84.20000000	10:17:00
0.06618	120.00000000	10:16:56
0.06597	39.60000000	10:16:36
0.06618	85.00000000	10:16:34
0.06618	380.00000000	10:16:33
0.06618	1165.50000000	10:16:29
0.06618	1500.00000000	10:16:11
0.06623	1477.50000000	10:15:42
0.06599	757.00000000	10:15:27
0.06598	1025.00000000	10:15:13
0.06621	1032.50000000	10:14:57
0.06594	1200.00000000	10:14:47
0.06619	900.00000000	10:14:35
0.06619	273.00000000	10:14:26
0.06615	1000.00000000	10:14:22
0.06593	1619.00000000	10:14:09
0.06593	300.00000000	10:13:49
0.06614	1682.00000000	10:13:45
0.06593	905.00000000	10:13:23
0.06590	796.00000000	10:12:57
0.06608	1000.00000000	10:12:31
0.06610	1000.00000000	10:12:14
0.06610	1473.00000000	10:11:50
0.06585	4314.60000000	10:11:32
0.06589	4222.00000000	10:11:15
0.06615	1437.50000000	10:10:54
0.06615	2500.00000000	10:10:50
0.06599	885.00000000	10:10:27
0.06618	950.00000000	10:10:11
0.06593	1392.00000000	10:09:58
0.06593	568.00000000	10:09:58
0.06593	1500.00000000	10:09:36
0.06593	1750.00000000	10:09:24
0.06593	782.50000000	10:08:57
0.06619	1765.00000000	10:08:48
0.06594	935.00000000	10:08:20
0.06619	2700.00000000	10:08:11
0.06592	1650.00000000	10:07:56
0.06596	1359.80000000	10:07:29
0.06628	1558.90000000	10:07:03
0.06605	2235.00000000	10:07:00
0.06613	625.00000000	10:06:42
0.06613	2275.00000000	10:06:36
0.06637	2207.00000000	10:06:32
0.06637	683.00000000	10:06:32
0.06637	1410.00000000	10:06:15
0.06637	2725.00000000	10:06:11
0.06639	43.00000000	10:05:42
0.06639	97.50000000	10:05:37
0.06618	75.00000000	10:05:30
0.06618	92.70000000	10:05:20
0.06639	75.00000000	10:05:04
0.06618	75.00000000	10:04:59
0.06618	148.00000000	10:04:49
0.06618	38.00000000	10:04:19
0.06617	160.00000000	10:04:13
0.06641	70.00000000	10:03:56
0.06617	120.00000000	10:03:52
0.06641	100.00000000	10:03:31
0.06641	76.50000000	10:03:14
0.06641	290.00000000	10:03:06
0.06622	200.00000000	10:02:46
0.06622	270.00000000	10:02:34
0.06622	950.00000000	10:02:24
0.06616	925.00000000	10:02:07
0.06639	2107.20000000	10:01:59
0.06610	2225.00000000	10:01:52
0.06635	2348.40000000	10:01:42
0.06613	470.00000000	10:01:25
0.06613	350.00000000	10:01:18
0.06635	1975.00000000	10:01:16
0.06639	285.00000000	10:00:49
0.06613	875.00000000	10:00:44
0.06635	1000.00000000	10:00:22
0.06615	642.00000000	09:59:58
0.06638	808.50000000	09:59:39
0.06615	346.00000000	09:59:15
0.06639	115.00000000	09:58:53
0.06615	760.00000000	09:58:51
0.06639	769.00000000	09:58:39
0.06615	2387.50000000	09:58:29
0.06636	508.10000000	09:58:06
0.06636	5000.00000000	09:57:58
0.06639	1250.00000000	09:57:34
0.06640	2661.50000000	09:57:13
0.06644	300.00000000	09:56:55
0.06619	476.00000000	09:56:39
0.06644	406.50000000	09:56:12
0.06644	406.00000000	09:56:09
0.06621	502.50000000	09:56:07
0.06644	1063.50000000	09:55:53
0.06621	1650.00000000	09:55:42

24 Hours
Change +2.94%	Volume 10,252,409
High 0.06656	Low 0.06395
7 Days
Change -13.10%	Volume 52,509,578
High 0.07749	Low 0.06395
30 Days
Change -19.68%	Volume 270,516,765
High 0.10225	Low 0.06395