SKYAI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network iExec RLC Lisk Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.03576	162.03800000	08:02:41
0.03576	193.90500000	08:02:41
0.03555	184.01900000	08:02:30
0.03563	139.12100000	08:02:08
0.03520	84.42700000	07:57:20
0.03520	123.07300000	07:57:20
0.03518	192.12300000	07:57:10
0.03538	205.17700000	07:57:00
0.03537	187.91400000	07:56:36
0.03537	199.90100000	07:56:36
0.03518	170.52400000	07:56:14
0.03537	147.21100000	07:56:09
0.03537	160.82200000	07:56:09
0.03537	134.27600000	07:55:59
0.03537	126.73600000	07:55:54
0.03537	124.32100000	07:55:54
0.03516	169.42500000	07:55:39
0.03537	114.91100000	07:55:09
0.03537	143.10400000	07:55:09
0.03539	204.73000000	07:54:55
0.03539	148.36900000	07:54:55
0.03538	114.86000000	07:54:40
0.03535	153.71900000	07:54:13
0.03537	162.28700000	07:53:45
0.03537	199.02500000	07:53:45
0.03538	143.79600000	07:53:19
0.03538	125.97700000	07:53:19
0.03537	181.62400000	07:53:16
0.03516	188.18100000	07:53:14
0.03537	173.63300000	07:53:05
0.03537	157.98400000	07:53:05
0.03514	130.94900000	07:53:00
0.03514	133.13300000	07:53:00
0.03514	170.28000000	07:53:00
0.03515	149.84200000	07:52:48
0.03533	130.27100000	07:52:21
0.03510	154.02700000	07:52:07
0.03510	120.40100000	07:52:07
0.03533	185.10600000	07:51:56
0.03511	139.96400000	07:51:55
0.03512	176.64100000	07:51:54
0.03511	154.26700000	07:51:30
0.03515	182.66100000	07:51:08
0.03515	125.77800000	07:51:08
0.03515	141.76600000	07:51:08
0.03537	162.37600000	07:50:40
0.03537	171.11800000	07:50:40
0.03508	173.03100000	07:50:15
0.03508	167.92500000	07:50:15
0.03523	183.11800000	07:49:51
0.03506	127.52200000	07:49:23
0.03526	54.16600000	07:49:05
0.03526	162.13500000	07:49:05
0.03526	114.19900000	07:49:05
0.03525	125.62500000	07:49:02
0.03528	181.17100000	07:48:45
0.03528	212.14500000	07:48:45
0.03506	181.92800000	07:48:42
0.03531	121.46900000	07:48:13
0.03531	144.55500000	07:48:13
0.03530	202.12800000	07:47:50
0.03530	149.47300000	07:47:50
0.03530	185.12500000	07:47:50
0.03536	199.31700000	07:47:28
0.03536	42.79200000	07:46:53
0.03525	79.05400000	07:41:31
0.03525	69.97000000	07:41:29
0.03525	117.73000000	07:41:29
0.03527	200.22400000	07:41:00
0.03526	189.37200000	07:40:35
0.03526	182.04100000	07:40:35
0.03526	184.57600000	07:40:35
0.03545	168.46600000	07:40:17
0.03524	128.52700000	07:39:59
0.03524	132.15400000	07:39:59
0.03525	185.17500000	07:39:51
0.03546	164.17400000	07:39:26
0.03525	167.07700000	07:39:24
0.03525	136.41900000	07:39:24
0.03545	178.89100000	07:39:01
0.03525	176.00400000	07:38:51
0.03526	161.25200000	07:38:39
0.03526	162.42200000	07:38:39
0.03520	169.87000000	07:38:12
0.03521	202.59900000	07:38:11
0.03541	116.52500000	07:34:45
0.03541	156.25000000	07:34:36
0.03542	208.25300000	07:34:12
0.03542	113.45300000	07:34:12
0.03540	168.55100000	07:34:09
0.03540	178.11000000	07:34:09
0.03541	39.50000000	07:33:12
0.03539	111.41000000	07:32:29
0.03536	179.89500000	07:32:22
0.03516	39.46100000	07:31:04
0.03516	173.03900000	07:31:04
0.03539	154.44400000	07:30:59
0.03537	206.63300000	07:30:52
0.03537	122.57100000	07:30:52
0.03518	136.19300000	07:30:29

24 Hours
Change +5.49%	Volume 1,014,357
High 0.03778	Low 0.03382
7 Days
Change +22.76%	Volume 8,522,603
High 0.04074	Low 0.02560
30 Days
Change +10.34%	Volume 29,943,460
High 0.04074	Low 0.02560