SKYAI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.03008	183.66100000	04:42:30
0.03024	146.81700000	04:42:08
0.03006	219.44000000	04:41:53
0.03006	193.93400000	04:41:53
0.03012	245.23900000	04:41:49
0.03012	204.48700000	04:41:49
0.03039	221.04700000	04:41:36
0.03018	246.34200000	04:41:26
0.03038	195.28100000	04:41:09
0.03038	196.68100000	04:41:09
0.03034	221.58300000	04:40:58
0.03050	245.78100000	04:40:35
0.03051	169.77400000	04:40:19
0.03051	186.28600000	04:39:59
0.03025	281.29900000	04:39:46
0.03052	169.72100000	04:39:45
0.03052	168.88100000	04:39:45
0.03052	156.79600000	04:39:45
0.03051	144.02500000	04:39:40
0.03027	175.10400000	04:39:36
0.03032	158.73400000	04:39:16
0.03032	188.97900000	04:39:16
0.03032	159.59500000	04:39:16
0.03051	159.83400000	04:39:14
0.03051	145.39800000	04:39:14
0.03033	135.24500000	04:38:45
0.03033	198.03300000	04:38:45
0.03032	153.15000000	04:38:24
0.03032	156.48100000	04:38:24
0.03030	159.34100000	04:38:12
0.03030	199.01100000	04:38:12
0.03030	220.32700000	04:38:12
0.03030	240.05500000	04:38:12
0.03050	151.95200000	04:37:54
0.03048	186.98000000	04:37:50
0.03048	233.86100000	04:37:50
0.03047	147.51300000	04:37:24
0.03032	209.65800000	04:36:56
0.03056	144.88000000	04:36:43
0.03038	163.75000000	04:36:19
0.03037	176.45200000	04:36:00
0.03037	230.29300000	04:36:00
0.03060	146.54800000	04:35:26
0.03042	24.01900000	04:35:21
0.03042	242.35600000	04:35:21
0.03041	148.72800000	04:35:07
0.03041	218.48800000	04:34:39
0.03042	64.88000000	04:34:11
0.03062	234.53200000	04:34:09
0.03062	184.75000000	04:32:30
0.03066	209.60200000	04:32:00
0.03046	233.34900000	04:31:45
0.03046	139.03100000	04:31:24
0.03066	235.30300000	04:30:56
0.03048	152.87800000	04:30:49
0.03049	104.47000000	04:26:17
0.03068	121.75000000	04:26:14
0.03051	146.56500000	04:25:56
0.03068	170.20500000	04:25:31
0.03068	192.57400000	04:25:31
0.03071	144.24200000	04:25:02
0.03071	164.16300000	04:25:02
0.03070	169.83400000	04:24:44
0.03045	118.25000000	04:19:24
0.03054	172.36000000	04:18:58
0.03076	52.50000000	04:18:47
0.03061	108.72000000	04:18:17
0.03079	58.19100000	04:17:54
0.03079	208.75900000	04:17:54
0.03079	231.11600000	04:17:28
0.03063	232.36000000	04:17:02
0.03063	239.79000000	04:17:02
0.03081	234.55100000	04:16:52
0.03081	194.72000000	04:16:52
0.03084	126.43000000	04:16:22
0.03085	61.80000000	04:13:09
0.03087	167.70000000	04:12:05
0.03086	235.49600000	04:11:50
0.03086	171.73000000	04:11:50
0.03089	226.55700000	04:11:47
0.03089	143.42800000	04:11:47
0.03067	205.92500000	04:11:30
0.03067	214.57000000	04:11:30
0.03087	138.80800000	04:11:21
0.03086	203.94200000	04:11:10
0.03086	238.02400000	04:11:10
0.03086	191.27300000	04:11:10
0.03068	156.03300000	04:11:06
0.03085	182.91000000	04:10:37
0.03068	130.42800000	04:10:27
0.03087	231.70900000	04:10:17
0.03087	217.89900000	04:10:17
0.03087	161.28900000	04:10:17
0.03087	196.61900000	04:10:17
0.03089	236.80700000	04:10:12
0.03089	234.81500000	04:10:12
0.03089	215.29000000	04:09:51
0.03074	216.26500000	04:09:33
0.03074	215.07600000	04:09:33
0.03075	148.71000000	04:09:26

24 Hours
Change -8.71%	Volume 1,283,095
High 0.03313	Low 0.02947
7 Days
Change -1.73%	Volume 7,391,934
High 0.03545	Low 0.02636
30 Days
Change -39.59%	Volume 26,053,507
High 0.05286	Low 0.02636