SKYAI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk WAX Lisk Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren Bitcoin Gold BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.34457	11.85400000	14:30:45
0.34464	21.45800000	14:30:42
0.34470	17.06500000	14:30:32
0.34672	15.71400000	14:30:04
0.34672	15.02200000	14:30:04
0.34436	19.89300000	14:29:40
0.34664	14.70600000	14:29:34
0.34423	14.69300000	14:29:30
0.34417	21.78400000	14:29:02
0.34417	20.73700000	14:29:02
0.34418	20.95400000	14:28:47
0.34665	19.83600000	14:28:45
0.34668	17.62600000	14:28:31
0.34662	12.47300000	14:28:26
0.34435	14.17400000	14:28:17
0.34435	16.35900000	14:28:17
0.34719	12.22600000	14:27:55
0.34719	15.50200000	14:27:55
0.34511	21.48300000	14:27:33
0.34492	17.22200000	14:27:23
0.34786	21.05700000	14:27:07
0.34838	12.26200000	14:26:41
0.34838	18.82100000	14:26:41
0.34642	12.57600000	14:26:27
0.34861	19.45100000	14:26:14
0.34644	18.04600000	14:26:07
0.34737	17.29900000	14:25:50
0.34976	13.09800000	14:25:34
0.34974	17.21500000	14:25:11
0.34974	19.57000000	14:25:11
0.34968	12.25700000	14:24:54
0.34960	15.32300000	14:24:34
0.34752	18.21000000	14:24:14
0.34986	15.95800000	14:23:56
0.34940	12.53700000	14:23:38
0.34722	17.19600000	14:23:08
0.34737	20.91500000	14:22:53
0.34741	18.98700000	14:22:42
0.35004	12.25900000	14:21:30
0.35077	18.35500000	14:21:07
0.34856	19.60700000	14:20:44
0.35091	19.23600000	14:20:17
0.35051	15.03600000	14:20:13
0.34803	17.80200000	14:19:49
0.35030	16.79900000	14:19:31
0.35100	19.38300000	14:19:12
0.35100	17.07200000	14:19:12
0.34968	11.58200000	14:18:54
0.34746	19.30300000	14:18:31
0.34746	20.10100000	14:18:31
0.35053	20.49100000	14:18:09
0.35060	13.66100000	14:17:55
0.35086	18.25300000	14:17:46
0.34847	13.63100000	14:17:42
0.34847	12.71600000	14:17:42
0.35095	13.90600000	14:17:39
0.34863	13.76000000	14:17:23
0.34822	11.90700000	14:16:54
0.35059	19.42200000	14:16:44
0.35195	20.24800000	14:16:31
0.35181	19.56400000	14:16:15
0.34782	19.47200000	14:15:58
0.34794	12.03600000	14:15:45
0.34823	19.25700000	14:15:37
0.35057	13.68900000	14:15:34
0.34737	16.40400000	14:15:19
0.34753	20.87300000	14:14:55
0.35138	15.67700000	14:14:31
0.35161	15.10900000	14:14:15
0.35164	12.80300000	14:14:08
0.35161	17.35400000	14:13:51
0.34958	13.02700000	14:13:41
0.34961	13.52000000	14:13:38
0.34973	11.53400000	14:13:13
0.34972	20.04700000	14:13:07
0.34979	18.91000000	14:12:59
0.34960	12.88100000	14:12:40
0.34960	15.64900000	14:12:40
0.34966	15.53900000	14:12:23
0.34890	14.92500000	14:11:54
0.35127	13.50400000	14:11:49
0.34788	20.65600000	14:11:23
0.34822	18.22600000	14:11:01
0.35059	13.41200000	14:10:53
0.34821	15.07700000	14:10:48
0.35059	13.46500000	14:10:40
0.34871	14.10900000	14:10:27
0.34965	21.20000000	14:10:03
0.34965	20.46000000	14:10:03
0.34961	18.16000000	14:09:38
0.34953	18.98100000	14:09:21
0.35179	11.85500000	14:09:14
0.35208	16.25800000	14:09:03
0.35208	14.12900000	14:08:44
0.35208	11.53100000	14:08:44
0.35207	12.98700000	14:08:16
0.34835	16.37200000	14:07:52
0.34899	13.57200000	14:07:25
0.35140	19.00700000	14:07:07
0.34902	14.25300000	14:06:52

24 Hours
Change -2.39%	Volume 94,873
High 0.36089	Low 0.31816
7 Days
Change -2.87%	Volume 697,588
High 0.47969	Low 0.31816
30 Days
Change +11.56%	Volume 4,558,458
High 0.47969	Low 0.13326