SKYAI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.04179	69.00000000	20:03:07
0.04150	142.86800000	20:02:53
0.04150	144.63200000	20:02:53
0.04152	104.74700000	20:02:48
0.04152	173.56800000	20:02:26
0.04152	176.68900000	20:02:09
0.04178	61.00000000	19:58:24
0.04176	97.26500000	19:58:22
0.04139	37.96800000	19:55:47
0.04171	105.00000000	19:50:36
0.04172	123.20100000	19:50:16
0.04142	176.01300000	19:50:10
0.04171	121.09900000	19:49:59
0.04169	148.76600000	19:49:49
0.04170	117.24600000	19:49:29
0.04173	150.00000000	19:48:37
0.04143	42.05400000	19:48:22
0.04143	107.94600000	19:48:22
0.04173	86.49500000	19:43:01
0.04173	111.00500000	19:43:01
0.04175	119.29300000	19:42:32
0.04167	48.75000000	19:37:56
0.04141	132.75000000	19:37:27
0.04167	41.90500000	19:36:14
0.04167	124.09500000	19:36:14
0.04137	110.00300000	19:35:59
0.04137	160.00600000	19:35:59
0.04166	156.71400000	19:35:34
0.04160	167.11500000	19:35:13
0.04131	97.37400000	19:35:06
0.04133	119.28800000	19:35:04
0.04159	141.62000000	19:34:57
0.04164	143.67300000	19:34:34
0.04164	116.35300000	19:34:34
0.04163	109.30000000	19:34:32
0.04163	135.96600000	19:34:32
0.04162	140.76800000	19:34:28
0.04161	121.54700000	19:34:03
0.04161	102.58100000	19:34:03
0.04160	133.30600000	19:33:55
0.04160	165.20000000	19:33:55
0.04130	168.63400000	19:33:27
0.04130	110.10200000	19:33:27
0.04157	140.44400000	19:33:15
0.04160	104.12900000	19:33:06
0.04160	171.94800000	19:33:06
0.04136	167.44300000	19:32:42
0.04164	128.55300000	19:32:25
0.04137	103.66900000	19:32:15
0.04135	175.32700000	19:31:51
0.04172	125.00600000	19:31:27
0.04172	98.56900000	19:31:18
0.04200	97.67300000	19:30:50
0.04172	137.57000000	19:30:30
0.04172	111.69500000	19:30:30
0.04167	175.35000000	19:29:32
0.04198	153.99100000	19:29:03
0.04197	38.52600000	19:29:02
0.04197	82.03800000	19:29:02
0.04171	103.89300000	19:28:38
0.04197	40.62500000	19:25:18
0.04164	56.75000000	19:24:56
0.04190	117.93800000	19:24:51
0.04183	156.85100000	19:23:44
0.04185	121.49200000	19:23:35
0.04154	29.41000000	19:20:57
0.04165	149.84000000	19:15:35
0.04192	122.47100000	19:15:26
0.04167	160.81300000	19:15:17
0.04167	174.46600000	19:15:17
0.04157	96.27500000	19:14:57
0.04155	125.64000000	19:14:45
0.04155	157.52200000	19:14:45
0.04155	149.36800000	19:14:20
0.04155	99.33600000	19:14:20
0.04187	97.04400000	19:14:05
0.04187	125.62000000	19:14:05
0.04187	138.98500000	19:14:05
0.04184	131.33700000	19:13:41
0.04186	147.07600000	19:13:33
0.04185	109.00100000	19:13:04
0.04184	116.68400000	19:12:45
0.04155	137.23700000	19:12:24
0.04155	178.14000000	19:12:24
0.04154	151.57200000	19:12:00
0.04154	161.86400000	19:12:00
0.04181	114.40500000	19:11:34
0.04181	173.74500000	19:11:34
0.04151	168.27700000	19:11:13
0.04151	102.05300000	19:11:13
0.04180	113.03900000	19:10:58
0.04180	126.98500000	19:10:40
0.04152	163.34900000	19:10:34
0.04179	140.57600000	19:10:21
0.04181	113.84500000	19:10:10
0.04159	124.21400000	19:09:47
0.04186	167.64000000	19:09:25
0.04186	167.84800000	19:09:25
0.04157	149.75000000	19:07:15
0.04158	124.56100000	19:06:46

24 Hours
Change -2.79%	Volume 620,405
High 0.04403	Low 0.04105
7 Days
Change -9.07%	Volume 6,275,041
High 0.04757	Low 0.03770
30 Days
Change -18.33%	Volume 21,386,001
High 0.06307	Low 0.03770