SKYAI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken RIF Token FTX Token Holo DigiByte Zilliqa Lisk Enjin Coin aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.04235	150.87100000	23:19:51
0.04257	121.51600000	23:19:35
0.04257	100.86900000	23:19:35
0.04255	165.10100000	23:19:23
0.04256	113.11200000	23:19:18
0.04255	130.85200000	23:19:10
0.04255	146.25000000	23:19:10
0.04255	145.01400000	23:19:10
0.04227	110.77900000	23:18:52
0.04224	100.92100000	23:18:24
0.04225	110.91900000	23:18:21
0.04248	35.50000000	23:16:29
0.04249	65.80500000	23:16:09
0.04224	175.48300000	23:16:06
0.04224	110.72400000	23:15:50
0.04248	129.97200000	23:15:40
0.04248	119.65500000	23:15:40
0.04250	115.23200000	23:15:13
0.04225	116.20700000	23:14:43
0.04250	111.54600000	23:14:25
0.04227	96.50400000	23:13:55
0.04254	63.78000000	23:13:33
0.04253	103.15200000	23:13:33
0.04250	35.25700000	23:11:16
0.04223	44.62500000	23:06:04
0.04222	81.50000000	23:05:56
0.04223	170.04100000	23:05:39
0.04249	164.97600000	23:05:31
0.04224	148.50800000	23:05:19
0.04250	174.99800000	23:05:18
0.04250	102.09700000	23:05:18
0.04250	174.81200000	23:05:18
0.04225	135.82400000	23:05:12
0.04224	109.58500000	23:04:52
0.04250	138.55300000	23:04:23
0.04251	96.46500000	23:04:13
0.04224	134.09600000	23:03:50
0.04224	155.98400000	23:03:50
0.04224	153.67900000	23:03:50
0.04248	165.07800000	23:03:27
0.04247	110.59500000	23:03:25
0.04250	103.27700000	23:03:19
0.04250	157.78400000	23:03:19
0.04249	111.00500000	23:03:03
0.04224	165.50500000	23:02:42
0.04250	115.58800000	23:02:30
0.04250	168.30800000	23:02:30
0.04222	96.28000000	23:02:03
0.04225	138.40300000	23:01:44
0.04225	118.19000000	23:01:44
0.04249	160.40100000	23:01:36
0.04239	112.71400000	22:59:32
0.04213	133.49000000	22:59:29
0.04213	120.42800000	22:59:29
0.04215	39.15000000	22:55:58
0.04239	124.72400000	22:55:47
0.04239	164.37900000	22:55:40
0.04239	107.96200000	22:55:40
0.04211	130.24500000	22:55:15
0.04211	95.90300000	22:55:15
0.04213	142.42900000	22:55:09
0.04213	121.99300000	22:55:09
0.04212	144.39100000	22:54:44
0.04212	119.74800000	22:54:44
0.04213	152.88700000	22:54:19
0.04215	154.05000000	22:54:18
0.04238	154.60900000	22:53:55
0.04214	102.52400000	22:53:46
0.04214	38.23500000	22:50:12
0.04214	32.77100000	22:44:45
0.04238	136.13900000	22:39:08
0.04237	142.46000000	22:38:55
0.04237	105.54600000	22:38:55
0.04212	174.99300000	22:38:40
0.04209	177.77200000	22:38:30
0.04211	166.90600000	22:38:13
0.04211	103.90400000	22:38:13
0.04236	103.08800000	22:37:59
0.04210	119.15300000	22:37:32
0.04210	150.75700000	22:37:32
0.04210	138.68100000	22:37:32
0.04211	147.71100000	22:37:23
0.04211	122.86200000	22:37:23
0.04239	115.54300000	22:36:57
0.04239	99.83500000	22:36:57
0.04210	140.17600000	22:36:51
0.04211	174.57700000	22:36:47
0.04237	153.78300000	22:36:45
0.04237	112.21100000	22:36:45
0.04232	151.37700000	22:36:40
0.04238	131.32500000	22:36:33
0.04238	121.68600000	22:36:33
0.04204	172.27500000	22:36:30
0.04204	60.00000000	22:34:47
0.04229	53.94000000	22:33:56
0.04233	75.00000000	22:33:30
0.04231	164.36600000	22:33:18
0.04230	113.56400000	22:33:05
0.04205	168.37900000	22:32:43
0.04234	128.41400000	22:32:40

24 Hours
Change -1.35%	Volume 620,606
High 0.04403	Low 0.04105
7 Days
Change -7.85%	Volume 6,332,540
High 0.04757	Low 0.03770
30 Days
Change -17.24%	Volume 21,443,500
High 0.06307	Low 0.03770