SKYAI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem WAX Storj Ardor Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.03247	176.93400000	08:13:04
0.03273	186.25000000	08:13:02
0.03273	150.66000000	08:13:02
0.03248	184.59900000	08:13:01
0.03248	156.78600000	08:12:36
0.03267	190.83400000	08:12:08
0.03233	200.55000000	08:11:55
0.03270	466.53700000	08:11:46
0.03270	352.65600000	08:11:46
0.03263	214.50800000	08:11:34
0.03263	158.34800000	08:11:34
0.03235	218.29500000	08:11:07
0.03235	134.16800000	08:11:07
0.03263	168.32200000	08:11:04
0.03231	230.78200000	08:10:56
0.03261	205.43100000	08:10:46
0.03262	156.40500000	08:10:41
0.03243	217.29800000	08:10:22
0.03243	194.58000000	08:10:22
0.03238	157.89800000	08:10:18
0.03243	226.75400000	08:09:52
0.03225	178.34600000	08:09:40
0.03281	266.59300000	08:09:23
0.03273	132.49000000	08:09:22
0.03279	173.90800000	08:08:55
0.03281	150.28900000	08:08:38
0.03289	165.49500000	08:08:17
0.03289	198.32700000	08:08:17
0.03260	143.78100000	08:08:12
0.03304	224.45900000	08:07:43
0.03304	223.71200000	08:07:43
0.03304	127.67500000	08:07:43
0.03304	132.28700000	08:07:43
0.03277	172.16100000	08:07:40
0.03277	214.28600000	08:07:40
0.03281	180.67500000	08:07:32
0.03281	192.39500000	08:07:32
0.03278	197.95000000	08:07:10
0.03300	216.97100000	08:06:42
0.03297	177.33500000	08:06:37
0.03268	191.03500000	08:06:33
0.03316	169.44300000	08:06:04
0.03316	184.99800000	08:06:04
0.03294	221.54600000	08:05:35
0.03294	130.66100000	08:05:35
0.03330	191.45400000	08:05:12
0.03288	141.26200000	08:04:51
0.03315	207.99300000	08:04:38
0.03287	223.72300000	08:04:26
0.03290	124.76800000	08:03:59
0.03290	170.00700000	08:03:59
0.03290	170.30200000	08:03:59
0.03286	170.64700000	08:03:33
0.03275	184.80900000	08:03:25
0.03275	131.39200000	08:03:25
0.03278	185.49700000	08:03:00
0.03273	182.49500000	08:02:41
0.03273	193.46700000	08:02:41
0.03298	154.11300000	08:02:36
0.03298	130.19500000	08:02:36
0.03273	222.28900000	08:02:34
0.03273	148.17900000	08:02:34
0.03273	139.73300000	08:02:34
0.03299	199.09700000	08:02:27
0.03261	163.80900000	08:02:20
0.03259	203.60000000	08:02:17
0.03259	161.54800000	08:02:17
0.03257	189.95800000	08:01:57
0.03288	290.74800000	08:01:42
0.03246	160.27500000	08:01:30
0.03246	180.01900000	08:01:30
0.03247	219.93300000	08:01:24
0.03248	171.06700000	08:01:11
0.03290	197.61900000	08:01:00
0.03290	223.27700000	08:01:00
0.03289	172.14800000	08:00:57
0.03267	176.66400000	08:00:34
0.03267	136.99600000	08:00:34
0.03266	187.28300000	08:00:21
0.03299	200.13400000	08:00:04
0.03301	212.22400000	07:59:35
0.03264	164.71300000	07:59:17
0.03264	129.54300000	07:59:17
0.03264	215.48400000	07:59:17
0.03268	206.38900000	07:58:49
0.03268	160.81800000	07:58:49
0.03268	162.97500000	07:58:49
0.03294	192.01100000	07:58:29
0.03294	145.79900000	07:58:29
0.03263	149.55400000	07:58:25
0.03269	177.82900000	07:58:05
0.03269	156.28300000	07:58:05
0.03299	143.90500000	07:57:37
0.03271	171.59900000	07:57:32
0.03271	134.86000000	07:57:18
0.03279	191.46400000	07:57:04
0.03312	166.09700000	07:56:42
0.03312	205.15000000	07:56:42
0.03275	191.00000000	07:56:18
0.03275	126.61800000	07:56:18

24 Hours
Change +23.51%	Volume 1,935,096
High 0.03393	Low 0.02621
7 Days
Change +12.24%	Volume 12,844,245
High 0.03393	Low 0.02280
30 Days
Change -58.22%	Volume 45,530,285
High 0.07969	Low 0.02280