SKYAI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam Lisk RIF Token FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano aelf Verge WINk Ravencoin Waves Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.05218	90.93600000	13:46:36
0.05254	80.66300000	13:46:24
0.05251	87.20800000	13:46:10
0.05253	85.40100000	13:46:01
0.05218	104.76900000	13:45:40
0.05218	142.04500000	13:45:40
0.05253	102.22200000	13:45:21
0.05247	88.37800000	13:44:55
0.05247	114.26000000	13:44:55
0.05241	40.00000000	13:42:59
0.05206	85.00000000	13:42:31
0.05207	118.03200000	13:42:23
0.05208	138.05900000	13:42:06
0.05247	74.98200000	13:41:39
0.05247	94.89300000	13:41:39
0.05246	83.09800000	13:41:34
0.05245	110.45500000	13:41:18
0.05209	90.00000000	13:39:33
0.05210	89.20800000	13:39:32
0.05247	84.35500000	13:39:12
0.05243	34.80000000	13:38:30
0.05211	80.65000000	13:38:26
0.05211	130.04900000	13:38:26
0.05245	89.22500000	13:36:31
0.05247	90.78300000	13:36:06
0.05220	115.67900000	13:35:36
0.05220	99.37600000	13:35:36
0.05252	86.25900000	13:35:11
0.05249	99.96000000	13:34:53
0.05216	132.44000000	13:34:52
0.05216	109.98100000	13:34:52
0.05251	87.20000000	13:34:42
0.05251	128.82600000	13:34:42
0.05219	123.51600000	13:34:17
0.05217	99.44700000	13:34:06
0.05252	133.36000000	13:33:45
0.05252	110.62100000	13:33:45
0.05217	80.50400000	13:33:41
0.05215	96.78400000	13:33:12
0.05214	84.94200000	13:32:53
0.05214	87.14300000	13:32:53
0.05210	90.12000000	13:32:27
0.05210	105.53100000	13:32:27
0.05247	100.62800000	13:32:07
0.05248	121.50300000	13:31:44
0.05248	98.31800000	13:31:44
0.05245	133.91700000	13:31:22
0.05208	108.91700000	13:31:05
0.05208	143.88000000	13:30:41
0.05243	95.76500000	13:30:31
0.05243	136.24400000	13:30:19
0.05208	84.54000000	13:30:17
0.05208	141.48900000	13:30:17
0.05242	86.92500000	13:30:01
0.05218	93.40800000	13:29:40
0.05219	83.07700000	13:29:19
0.05259	127.21600000	13:29:14
0.05258	78.71900000	13:29:13
0.05223	91.06800000	13:29:09
0.05222	138.48100000	13:28:56
0.05261	105.15000000	13:28:29
0.05262	68.42500000	13:27:44
0.05267	131.78500000	13:27:23
0.05227	94.05800000	13:27:19
0.05229	98.68800000	13:27:16
0.05256	90.71100000	13:27:13
0.05254	82.93800000	13:26:55
0.05265	133.09200000	13:26:26
0.05265	132.39100000	13:26:26
0.05272	142.24400000	13:26:13
0.05272	121.11100000	13:26:03
0.05231	97.84400000	13:25:38
0.05232	98.62600000	13:25:08
0.05231	109.33700000	13:25:05
0.05238	138.54600000	13:24:49
0.05238	94.51000000	13:24:33
0.05238	87.30000000	13:24:33
0.05279	93.15700000	13:24:10
0.05239	134.67600000	13:23:50
0.05231	142.41900000	13:23:21
0.05231	137.77200000	13:22:57
0.05232	81.49900000	13:22:44
0.05232	123.98100000	13:22:44
0.05227	97.96200000	13:22:21
0.05257	129.14200000	13:21:54
0.05225	130.29300000	13:21:49
0.05224	114.88400000	13:21:24
0.05235	140.36300000	13:20:56
0.05266	111.50300000	13:20:48
0.05266	127.36600000	13:20:48
0.05266	89.06800000	13:20:48
0.05266	79.75800000	13:20:48
0.05276	132.10300000	13:20:37
0.05238	131.29400000	13:20:29
0.05264	93.92800000	13:20:18
0.05216	87.10000000	13:20:07
0.05262	131.60300000	13:19:47
0.05227	91.21100000	13:19:44
0.05227	83.25200000	13:19:44
0.05256	121.72600000	13:19:24

24 Hours
Change +0.71%	Volume 511,130
High 0.05351	Low 0.05092
7 Days
Change -8.63%	Volume 4,421,970
High 0.06194	Low 0.04913
30 Days
Change -34.06%	Volume 19,843,054
High 0.08716	Low 0.04348