SKY/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Status Lisk Ark IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.068712	202.00000000	13:32:22
0.068706	530.00000000	13:32:22
0.068720	159.00000000	13:32:12
0.068752	274.00000000	12:36:11
0.068752	274.00000000	12:36:11
0.068469	282.00000000	12:30:33
0.068469	282.00000000	12:30:33
0.068469	282.00000000	12:30:33
0.068469	282.00000000	12:30:33
0.068469	282.00000000	12:30:33
0.068469	282.00000000	12:30:33
0.068469	282.00000000	12:30:33
0.068469	282.00000000	12:30:33
0.068621	269.00000000	12:30:30
0.068364	270.00000000	08:51:22
0.068364	6743.00000000	08:51:22
0.068363	7722.00000000	08:51:22
0.068408	202.00000000	08:33:49
0.068536	202.00000000	08:32:02
0.068508	16.00000000	08:32:02
0.068719	4165.00000000	08:15:44
0.068719	1511.00000000	08:15:36
0.068699	271.00000000	08:13:18
0.068858	359.00000000	08:07:14
0.068890	203.00000000	07:58:58
0.068893	156.00000000	07:58:58
0.068914	271.00000000	07:51:22
0.068983	3553.00000000	07:45:36
0.068983	782.00000000	07:45:28
0.068824	4914.00000000	07:40:21
0.068824	4429.00000000	07:40:13
0.068824	2225.00000000	07:40:05
0.068756	305.00000000	07:39:07
0.068705	203.00000000	07:35:59
0.068710	4955.00000000	07:34:59
0.068722	838.00000000	07:32:44
0.068749	271.00000000	07:29:51
0.068751	3228.00000000	07:29:51
0.068762	2260.00000000	07:21:24
0.068806	271.00000000	07:17:21
0.068805	2069.00000000	07:17:21
0.068824	272.00000000	07:16:47
0.068769	1928.00000000	07:16:47
0.068742	272.00000000	06:59:29
0.068743	150.00000000	06:59:29
0.068740	204.00000000	06:59:21
0.068743	68.00000000	06:59:21
0.068745	272.00000000	06:58:29
0.068741	204.00000000	06:58:22
0.068749	204.00000000	06:57:57
0.068750	204.00000000	06:57:49
0.068741	422.00000000	06:40:22
0.068740	204.00000000	06:40:13
0.068741	551.00000000	06:40:13
0.068717	204.00000000	06:39:31
0.068722	68.00000000	06:39:31
0.068714	273.00000000	06:37:51
0.068713	1596.00000000	06:37:51
0.068786	2200.00000000	06:37:30
0.068740	2340.00000000	06:35:15
0.068734	2340.00000000	06:30:05
0.068811	3440.00000000	06:24:37
0.068811	3440.00000000	06:24:29
0.068783	273.00000000	06:21:44
0.068769	204.00000000	06:17:37
0.068761	306.00000000	06:17:31
0.068828	313.00000000	06:09:38
0.068828	313.00000000	06:09:38
0.068828	313.00000000	06:09:38
0.068706	273.00000000	06:02:40
0.068707	2067.00000000	06:02:40
0.068711	296.00000000	06:02:39
0.068811	273.00000000	06:02:11
0.068811	1446.00000000	06:02:11
0.069026	2220.00000000	05:45:42
0.069116	2320.00000000	05:44:19
0.069328	206.00000000	05:35:01
0.069318	1815.00000000	05:35:01
0.069504	275.00000000	05:27:22
0.069503	615.00000000	05:27:22
0.069713	2320.00000000	05:19:16
0.069713	2220.00000000	05:19:13
0.069755	17860.00000000	04:50:08
0.069782	143.00000000	04:16:29
0.069788	204.00000000	04:03:26
0.069789	83.00000000	04:03:26
0.069716	144.00000000	04:00:16
0.069824	2260.00000000	02:17:23
0.069824	300.00000000	02:17:22
0.069886	714.00000000	02:12:16
0.070120	47.00000000	01:20:12
0.070120	2920.00000000	01:20:07
0.070120	146.00000000	01:20:05
0.070120	2920.00000000	01:20:02
0.070120	146.00000000	01:20:00
0.070120	146.00000000	01:19:58
0.070120	146.00000000	01:19:56
0.070120	2920.00000000	01:19:54
0.070120	2920.00000000	01:19:52
0.070120	2920.00000000	01:19:50

24 Hours
Change -0.56%	Volume 2,044,934
High 0.070411	Low 0.067977
7 Days
Change -2.64%	Volume 11,335,430
High 0.077339	Low 0.066738
30 Days
Change -6.75%	Volume 87,561,293
High 0.102196	Low 0.066738