SKY/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0942200	59.00000000	09:51:55
0.0938200	803.00000000	09:46:42
0.0938300	99.00000000	09:46:42
0.0938600	803.00000000	09:46:42
0.0938700	803.00000000	09:46:42
0.0940500	54.00000000	09:45:46
0.0940300	54.00000000	09:40:20
0.0940000	54.00000000	09:40:09
0.0940100	170.00000000	09:39:42
0.0939400	59.00000000	09:38:52
0.0940700	556.00000000	09:35:36
0.0942200	59.00000000	09:35:36
0.0944500	172.00000000	09:32:19
0.0945000	59.00000000	09:32:00
0.0947800	59.00000000	09:31:43
0.0949200	58.00000000	09:30:23
0.0952000	58.00000000	09:27:32
0.0950200	227.00000000	09:25:56
0.0949200	58.00000000	09:17:28
0.0952000	58.00000000	09:13:03
0.0949200	58.00000000	09:05:31
0.0950600	58.00000000	09:05:31
0.0951500	125.00000000	09:05:31
0.0952000	56.00000000	09:05:31
0.0952000	1.00000000	09:05:26
0.0952000	1.00000000	09:05:20
0.0954800	58.00000000	09:02:57
0.0956200	58.00000000	09:01:46
0.0957600	58.00000000	08:44:59
0.0959000	58.00000000	08:41:56
0.0960400	58.00000000	08:39:17
0.0963200	58.00000000	08:37:30
0.0960400	58.00000000	08:31:43
0.0960800	1536.00000000	08:31:38
0.0963200	58.00000000	08:27:31
0.0963100	516.00000000	08:27:31
0.0963000	765.00000000	08:27:31
0.0961800	58.00000000	08:27:18
0.0960400	58.00000000	08:26:42
0.0959000	58.00000000	08:26:36
0.0957600	58.00000000	08:26:12
0.0956600	774.00000000	08:25:54
0.0953400	836.00000000	08:22:59
0.0953200	445.00000000	08:22:59
0.0954800	58.00000000	08:21:52
0.0956200	58.00000000	08:20:25
0.0957600	58.00000000	08:15:05
0.0957700	10441.00000000	08:14:04
0.0957700	2095.00000000	08:13:16
0.0958300	394.00000000	08:11:41
0.0959000	1540.00000000	08:11:21
0.0959100	9808.00000000	08:11:15
0.0960600	4082.00000000	08:08:21
0.0960600	2100.00000000	08:07:09
0.0960800	163.00000000	08:05:31
0.0960900	239.00000000	08:04:51
0.0959900	1729.00000000	08:03:11
0.0959900	7948.00000000	08:03:11
0.0960700	6048.00000000	08:01:40
0.0959800	2027.00000000	08:01:22
0.0960200	2086.00000000	08:01:08
0.0962900	10385.00000000	08:00:33
0.0963200	58.00000000	07:59:34
0.0961800	58.00000000	07:59:26
0.0960400	58.00000000	07:59:04
0.0959000	58.00000000	07:56:51
0.0957500	6212.00000000	07:50:39
0.0957500	59.00000000	07:49:59
0.0957200	1590.00000000	07:49:59
0.0958600	1593.00000000	07:48:07
0.0956600	5118.00000000	07:45:17
0.0956700	1721.00000000	07:44:37
0.0957300	1735.00000000	07:44:06
0.0958000	7028.00000000	07:43:47
0.0958800	3446.00000000	07:42:52
0.0959500	3424.00000000	07:42:14
0.0958600	6932.00000000	07:41:27
0.0956700	3538.00000000	07:40:26
0.0957600	1542.00000000	07:39:07
0.0959000	6292.00000000	07:38:02
0.0959100	3654.00000000	07:35:00
0.0959400	1835.00000000	07:34:50
0.0960300	71.00000000	07:33:19
0.0960200	1844.00000000	07:32:29
0.0962000	5628.00000000	07:31:55
0.0960100	823.00000000	07:31:04
0.0960200	3666.00000000	07:30:48
0.0960200	5499.00000000	07:30:48
0.0961800	304.00000000	07:29:05
0.0962100	62.00000000	07:28:31
0.0964600	58.00000000	07:24:50
0.0963600	87.00000000	07:23:44
0.0963500	1533.00000000	07:21:44
0.0962600	12405.00000000	07:20:30
0.0961800	4347.00000000	07:19:59
0.0963200	1387.00000000	07:18:49
0.0964100	2820.00000000	07:17:53
0.0964600	58.00000000	07:17:36
0.0966000	759.00000000	07:17:19
0.0966900	1333.00000000	07:17:09

24 Hours
Change +5.60%	Volume 1,590,470
High 0.0980400	Low 0.0872400
7 Days
Change +20.79%	Volume 28,444,075
High 0.0980400	Low 0.0739200
30 Days
Change +37.67%	Volume 53,881,428
High 0.0980400	Low 0.0551400