SKY/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Siacoin Lisk Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WOO Network WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.06098	400.00000000	18:48:10
0.06077	785.00000000	18:48:05
0.06076	810.00000000	18:47:58
0.06070	292.50000000	18:47:48
0.06070	585.50000000	18:47:39
0.06093	1187.50000000	18:47:23
0.06070	724.60000000	18:47:08
0.06070	613.90000000	18:47:08
0.06070	4925.00000000	18:46:42
0.06094	434.50000000	18:46:28
0.06094	4315.50000000	18:46:28
0.06094	240.00000000	18:46:28
0.06094	3679.50000000	18:46:18
0.06099	3834.20000000	18:46:01
0.06099	752.50000000	18:46:01
0.06099	3135.90000000	18:45:58
0.06080	5678.20000000	18:45:34
0.06104	4701.50000000	18:45:31
0.06070	2585.00000000	18:45:06
0.06092	817.10000000	18:44:55
0.06070	1150.00000000	18:44:50
0.06072	2396.50000000	18:44:21
0.06068	2135.00000000	18:43:57
0.06069	5623.00000000	18:43:53
0.06093	455.00000000	18:43:29
0.06093	1370.00000000	18:43:24
0.06091	270.00000000	18:42:59
0.06094	82.00000000	18:42:45
0.06070	370.00000000	18:42:39
0.06070	1528.00000000	18:42:33
0.06072	387.50000000	18:42:04
0.06092	1975.00000000	18:41:59
0.06066	40.00000000	18:41:35
0.06088	35.00000000	18:41:25
0.06088	38.50000000	18:41:16
0.06094	1606.50000000	18:41:12
0.06104	600.00000000	18:40:52
0.06077	487.50000000	18:40:42
0.06081	515.00000000	18:40:37
0.06083	2162.50000000	18:40:30
0.06079	4302.60000000	18:40:23
0.06074	3939.10000000	18:40:06
0.06072	3324.10000000	18:39:42
0.06092	4293.90000000	18:39:20
0.06063	5245.80000000	18:38:59
0.06062	5099.80000000	18:38:46
0.06078	3672.90000000	18:38:37
0.06055	5181.30000000	18:38:15
0.06082	1994.90000000	18:38:07
0.06082	5705.10000000	18:38:07
0.06093	1951.50000000	18:37:49
0.06093	1806.50000000	18:37:49
0.06093	2125.00000000	18:37:38
0.06062	1018.00000000	18:37:13
0.06062	106.80000000	18:37:08
0.06062	583.20000000	18:37:08
0.06062	2350.00000000	18:37:07
0.06087	2500.00000000	18:36:59
0.06087	511.00000000	18:36:32
0.06062	3000.00000000	18:36:30
0.06082	2023.60000000	18:36:10
0.06089	907.50000000	18:35:51
0.06089	1005.00000000	18:35:38
0.06064	411.00000000	18:35:20
0.06091	140.00000000	18:35:18
0.06064	850.00000000	18:35:10
0.06091	210.20000000	18:34:44
0.06090	1350.00000000	18:34:43
0.06078	1945.00000000	18:34:23
0.06073	600.00000000	18:34:13
0.06078	187.60000000	18:33:45
0.06057	1400.00000000	18:33:41
0.06050	2730.00000000	18:33:12
0.06077	2750.00000000	18:32:53
0.06089	1590.00000000	18:32:32
0.06055	1215.00000000	18:32:10
0.06079	264.00000000	18:31:48
0.06054	630.00000000	18:31:38
0.06054	2000.00000000	18:31:32
0.06080	170.00000000	18:31:19
0.06061	811.00000000	18:31:10
0.06061	1962.00000000	18:30:45
0.06060	3752.30000000	18:30:33
0.06096	3709.10000000	18:30:21
0.06071	3472.20000000	18:29:57
0.06094	6072.40000000	18:29:34
0.06096	4026.30000000	18:29:12
0.06086	3599.00000000	18:28:55
0.06084	5258.90000000	18:28:40
0.06092	4562.30000000	18:28:12
0.06063	4161.00000000	18:27:47
0.06065	3881.40000000	18:27:45
0.06096	6137.90000000	18:27:18
0.06095	4151.10000000	18:27:11
0.06068	5301.90000000	18:27:01
0.06103	1555.50000000	18:26:31
0.06073	5236.50000000	18:26:14
0.06098	3833.70000000	18:26:09
0.06095	5582.90000000	18:26:05
0.06101	4161.40000000	18:25:52

24 Hours
Change +1.40%	Volume 16,939,562
High 0.06347	Low 0.05768
7 Days
Change -11.21%	Volume 72,638,835
High 0.07225	Low 0.05768
30 Days
Change +13.98%	Volume 234,504,810
High 0.07346	Low 0.05053