SKY/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.05588	869.00000000	11:18:46
0.05608	1203.00000000	11:18:30
0.05588	1905.00000000	11:18:12
0.05591	577.00000000	11:17:43
0.05588	326.00000000	11:17:35
0.05607	425.00000000	11:17:24
0.05588	360.00000000	11:17:03
0.05606	1097.40000000	11:16:44
0.05606	1210.00000000	11:16:42
0.05587	676.50000000	11:16:15
0.05606	675.00000000	11:16:04
0.05585	2000.00000000	11:15:56
0.05606	725.00000000	11:15:39
0.05606	1055.40000000	11:15:33
0.05606	305.00000000	11:15:03
0.05585	362.50000000	11:14:55
0.05585	1500.00000000	11:14:47
0.05583	542.50000000	11:14:28
0.05583	933.00000000	11:14:10
0.05603	972.50000000	11:13:59
0.05583	1065.00000000	11:13:48
0.05583	80.00000000	11:13:28
0.05603	1025.00000000	11:13:26
0.05583	1600.00000000	11:13:21
0.05603	1815.00000000	11:12:55
0.05603	1675.00000000	11:12:40
0.05589	720.00000000	11:12:12
0.05613	150.00000000	11:11:52
0.05613	383.00000000	11:11:50
0.05592	1364.50000000	11:11:38
0.05593	759.20000000	11:11:09
0.05593	770.00000000	11:10:44
0.05613	405.00000000	11:10:17
0.05593	1040.00000000	11:09:55
0.05613	852.00000000	11:09:26
0.05617	212.50000000	11:09:04
0.05617	197.50000000	11:09:00
0.05597	210.00000000	11:08:36
0.05597	178.30000000	11:08:10
0.05617	177.60000000	11:08:07
0.05597	445.00000000	11:07:43
0.05617	331.60000000	11:07:16
0.05617	459.40000000	11:07:16
0.05595	1447.50000000	11:07:11
0.05595	1830.00000000	11:06:53
0.05596	1570.00000000	11:06:42
0.05617	1711.00000000	11:06:23
0.05617	2200.00000000	11:05:58
0.05598	1875.00000000	11:05:39
0.05617	267.00000000	11:05:14
0.05617	937.90000000	11:05:06
0.05617	587.10000000	11:05:06
0.05596	840.00000000	11:04:49
0.05617	1460.00000000	11:04:32
0.05617	490.00000000	11:04:15
0.05617	1182.60000000	11:04:06
0.05596	1000.00000000	11:03:56
0.05617	445.30000000	11:03:33
0.05617	870.00000000	11:03:28
0.05596	761.00000000	11:03:12
0.05617	657.00000000	11:03:03
0.05617	720.20000000	11:02:56
0.05614	77.00000000	11:02:37
0.05614	478.00000000	11:02:32
0.05614	399.00000000	11:02:16
0.05614	250.00000000	11:02:04
0.05595	300.00000000	11:01:56
0.05614	175.00000000	11:01:36
0.05595	250.00000000	11:01:31
0.05595	700.00000000	11:01:26
0.05614	425.00000000	11:01:03
0.05595	230.80000000	11:00:40
0.05614	536.20000000	11:00:35
0.05595	401.50000000	11:00:11
0.05617	445.00000000	10:59:45
0.05597	295.50000000	10:59:28
0.05617	445.00000000	10:59:18
0.05597	544.00000000	10:58:52
0.05620	56.00000000	10:58:34
0.05599	162.00000000	10:58:29
0.05599	880.00000000	10:58:25
0.05599	659.00000000	10:57:58
0.05620	1900.00000000	10:57:41
0.05602	865.00000000	10:57:29
0.05602	3870.70000000	10:57:21
0.05617	3214.30000000	10:57:08
0.05597	2024.50000000	10:56:48
0.05597	765.00000000	10:56:36
0.05618	3579.00000000	10:56:35
0.05618	38.50000000	10:56:22
0.05618	6161.50000000	10:56:22
0.05618	4321.40000000	10:55:58
0.05596	1888.00000000	10:55:43
0.05596	1375.00000000	10:55:18
0.05616	737.50000000	10:55:07
0.05593	830.70000000	10:54:59
0.05593	444.30000000	10:54:59
0.05614	890.00000000	10:54:44
0.05615	850.00000000	10:54:19
0.05615	1100.00000000	10:54:06

24 Hours
Change -0.29%	Volume 5,926,385
High 0.05699	Low 0.05558
7 Days
Change -3.62%	Volume 49,792,362
High 0.05925	Low 0.05494
30 Days
Change -5.61%	Volume 198,658,180
High 0.06457	Low 0.05173