SKY/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Basic Attention Token Decred The Graph Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo iExec RLC WINk Enjin Coin Ontology Siacoin aelf Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Loopring Bitcoin Diamond Wanchain Storj Icon AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.07389	3667.40000000	08:37:36
0.07398	1900.00000000	08:37:13
0.07430	1580.40000000	08:37:03
0.07404	2250.00000000	08:36:55
0.07394	3117.50000000	08:36:40
0.07427	925.00000000	08:36:11
0.07435	660.00000000	08:35:45
0.07400	117.50000000	08:35:22
0.07400	930.00000000	08:35:19
0.07401	1100.00000000	08:35:02
0.07403	3203.00000000	08:34:57
0.07433	495.00000000	08:34:33
0.07433	1147.50000000	08:34:30
0.07408	1400.00000000	08:34:21
0.07437	4000.00000000	08:34:18
0.07408	4459.10000000	08:34:02
0.07415	3009.00000000	08:33:46
0.07415	4826.10000000	08:33:46
0.07432	3900.10000000	08:33:34
0.07468	3344.50000000	08:33:26
0.07430	2925.10000000	08:33:08
0.07430	3617.90000000	08:33:08
0.07428	4215.50000000	08:32:53
0.07457	1004.00000000	08:32:31
0.07430	2250.00000000	08:32:24
0.07462	1271.30000000	08:31:55
0.07462	618.70000000	08:31:55
0.07462	2720.00000000	08:31:44
0.07461	3012.00000000	08:31:40
0.07432	915.00000000	08:31:11
0.07432	300.00000000	08:31:03
0.07438	394.50000000	08:30:36
0.07433	250.00000000	08:30:12
0.07433	360.00000000	08:30:06
0.07459	255.00000000	08:29:38
0.07427	599.70000000	08:29:16
0.07457	300.00000000	08:28:50
0.07425	1800.00000000	08:28:43
0.07461	2999.10000000	08:28:38
0.07424	2818.00000000	08:28:14
0.07455	27.20000000	08:27:01
0.07455	86.00000000	08:26:47
0.07420	126.70000000	08:26:21
0.07421	152.50000000	08:25:53
0.07447	315.00000000	08:25:37
0.07428	393.00000000	08:25:10
0.07435	825.00000000	08:25:06
0.07435	1393.00000000	08:24:39
0.07436	350.00000000	08:24:15
0.07465	1650.00000000	08:24:05
0.07429	1062.50000000	08:23:51
0.07429	1640.00000000	08:23:25
0.07462	2396.00000000	08:23:17
0.07464	2553.00000000	08:23:01
0.07464	1375.00000000	08:22:46
0.07433	2175.00000000	08:22:31
0.07468	1087.50000000	08:22:01
0.07439	1900.00000000	08:21:41
0.07433	3307.50000000	08:21:27
0.07463	1522.20000000	08:21:12
0.07463	620.00000000	08:21:05
0.07436	1615.00000000	08:20:53
0.07429	1525.00000000	08:20:34
0.07454	200.00000000	08:20:07
0.07450	2100.00000000	08:19:56
0.07429	327.00000000	08:19:29
0.07429	198.00000000	08:19:23
0.07456	719.50000000	08:19:16
0.07424	580.00000000	08:19:03
0.07454	800.00000000	08:18:48
0.07458	225.00000000	08:18:30
0.07426	210.00000000	08:18:16
0.07425	200.00000000	08:18:06
0.07454	265.00000000	08:17:56
0.07454	332.50000000	08:17:46
0.07455	1257.50000000	08:17:31
0.07425	1036.00000000	08:17:11
0.07430	640.00000000	08:16:48
0.07457	415.00000000	08:16:25
0.07421	3295.00000000	08:16:01
0.07421	642.00000000	08:15:34
0.07430	231.00000000	08:15:06
0.07460	365.00000000	08:15:00
0.07430	300.00000000	08:14:35
0.07424	1135.00000000	08:14:26
0.07450	638.00000000	08:14:19
0.07447	470.00000000	08:13:50
0.07447	410.00000000	08:13:23
0.07415	1090.00000000	08:13:11
0.07452	1012.30000000	08:12:45
0.07423	2008.00000000	08:12:19
0.07427	2776.90000000	08:11:56
0.07443	1061.50000000	08:11:35
0.07413	257.40000000	08:11:18
0.07413	3322.60000000	08:11:18
0.07414	3712.60000000	08:10:49
0.07441	1869.00000000	08:10:23
0.07439	3091.20000000	08:10:19
0.07444	1282.60000000	08:10:04
0.07446	2926.60000000	08:09:40

24 Hours
Change -3.40%	Volume 6,545,188
High 0.07749	Low 0.07389
7 Days
Change +3.18%	Volume 56,271,889
High 0.07749	Low 0.06666
30 Days
Change +4.54%	Volume 303,646,258
High 0.10225	Low 0.06664