SKY/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin Ontology aelf Siacoin Nano Zilliqa IoTeX Mask Network Verge Lisk Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Loopring Bitcoin Diamond Wanchain Storj Icon AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.07474	292.00000000	06:38:52
0.07450	600.00000000	06:38:45
0.07474	1815.00000000	06:38:41
0.07475	614.70000000	06:38:13
0.07470	587.80000000	06:37:53
0.07467	520.00000000	06:37:37
0.07437	1225.00000000	06:37:32
0.07440	146.50000000	06:37:06
0.07467	320.00000000	06:36:57
0.07462	1300.00000000	06:36:46
0.07431	702.00000000	06:36:16
0.07434	975.00000000	06:36:03
0.07462	550.00000000	06:35:58
0.07462	1500.00000000	06:35:43
0.07419	686.00000000	06:35:13
0.07419	445.00000000	06:35:04
0.07448	614.00000000	06:34:52
0.07419	1350.00000000	06:34:44
0.07451	920.00000000	06:34:15
0.07424	379.00000000	06:34:09
0.07451	1035.00000000	06:34:00
0.07451	1037.00000000	06:33:57
0.07459	311.00000000	06:33:37
0.07427	475.00000000	06:33:34
0.07459	813.00000000	06:33:07
0.07459	331.00000000	06:32:58
0.07459	1930.00000000	06:32:55
0.07453	940.00000000	06:32:29
0.07423	945.70000000	06:32:16
0.07458	2957.50000000	06:31:54
0.07430	1000.00000000	06:31:34
0.07438	336.40000000	06:31:15
0.07466	1073.20000000	06:31:12
0.07446	237.50000000	06:30:53
0.07480	3375.00000000	06:30:51
0.07451	1150.00000000	06:30:37
0.07447	450.00000000	06:30:14
0.07477	225.00000000	06:29:53
0.07451	412.90000000	06:29:43
0.07449	990.00000000	06:29:19
0.07449	2000.00000000	06:29:18
0.07449	550.00000000	06:28:55
0.07476	1262.50000000	06:28:27
0.07458	344.00000000	06:28:08
0.07455	1451.00000000	06:27:55
0.07486	450.00000000	06:27:22
0.07457	679.00000000	06:27:14
0.07491	450.00000000	06:26:51
0.07491	237.50000000	06:26:32
0.07465	908.00000000	06:26:16
0.07496	1800.00000000	06:26:02
0.07460	3490.30000000	06:25:49
0.07489	2875.00000000	06:25:21
0.07491	917.10000000	06:25:05
0.07463	2250.00000000	06:24:51
0.07486	1046.50000000	06:24:32
0.07484	1210.00000000	06:24:19
0.07488	1670.00000000	06:23:54
0.07461	1400.00000000	06:23:24
0.07490	1400.00000000	06:22:55
0.07490	182.60000000	06:22:36
0.07490	750.00000000	06:22:33
0.07461	890.00000000	06:22:27
0.07460	177.50000000	06:22:09
0.07488	800.00000000	06:22:03
0.07455	350.00000000	06:21:38
0.07456	78.40000000	06:21:16
0.07487	156.00000000	06:21:04
0.07459	135.00000000	06:21:00
0.07464	147.50000000	06:20:40
0.07464	985.00000000	06:20:33
0.07488	87.30000000	06:20:18
0.07488	2912.70000000	06:20:18
0.07457	3210.00000000	06:20:06
0.07460	3060.00000000	06:19:50
0.07486	2442.30000000	06:19:47
0.07486	577.40000000	06:19:47
0.07457	3385.90000000	06:19:18
0.07486	2920.00000000	06:18:48
0.07485	630.00000000	06:18:20
0.07486	1750.00000000	06:18:03
0.07461	524.50000000	06:17:45
0.07466	468.00000000	06:17:27
0.07466	597.00000000	06:17:07
0.07466	500.00000000	06:16:55
0.07466	125.00000000	06:16:26
0.07466	200.00000000	06:16:23
0.07492	1375.00000000	06:16:14
0.07497	250.00000000	06:15:44
0.07501	473.10000000	06:15:39
0.07472	427.00000000	06:15:33
0.07472	942.50000000	06:15:29
0.07488	1025.00000000	06:15:14
0.07460	768.00000000	06:14:52
0.07456	687.50000000	06:14:31
0.07456	2250.00000000	06:14:14
0.07457	2387.50000000	06:13:45
0.07458	2700.00000000	06:13:17
0.07490	2452.50000000	06:13:05
0.07482	900.00000000	06:12:46

24 Hours
Change -1.58%	Volume 6,517,576
High 0.07749	Low 0.07392
7 Days
Change +4.37%	Volume 55,772,108
High 0.07749	Low 0.06666
30 Days
Change +5.74%	Volume 303,146,477
High 0.10225	Low 0.06664