AI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.0187	3491.35000000	07:36:42
0.0187	2024.75000000	07:36:27
0.0186	3432.50000000	07:36:18
0.0187	2443.75000000	07:36:09
0.0187	1000.00000000	07:35:44
0.0186	570.00000000	07:35:40
0.0186	1781.25000000	07:35:39
0.0187	440.50000000	07:35:12
0.0186	2162.94300000	07:35:11
0.0185	1750.00000000	07:34:59
0.0185	3106.25000000	07:34:33
0.0186	2276.18500000	07:34:15
0.0185	1500.00000000	07:33:54
0.0186	870.00000000	07:33:47
0.0186	1706.00000000	07:33:37
0.0186	2790.00000000	07:33:37
0.0185	1095.00000000	07:33:09
0.0185	4997.43400000	07:32:59
0.0185	2331.25000000	07:32:39
0.0186	2154.45000000	07:32:13
0.0186	965.50000000	07:31:51
0.0186	1026.25000000	07:31:29
0.0186	1000.00000000	07:31:16
0.0186	818.75000000	07:30:58
0.0186	306.25000000	07:30:49
0.0186	600.00000000	07:30:46
0.0185	871.00000000	07:30:30
0.0185	1725.00000000	07:30:22
0.0185	1063.75000000	07:30:05
0.0185	1820.00000000	07:29:52
0.0186	3102.32000000	07:29:40
0.0186	538.00000000	07:29:16
0.0186	93.65000000	07:29:02
0.0185	665.89700000	07:28:57
0.0185	266.25000000	07:28:29
0.0186	3220.56000000	07:28:21
0.0185	4870.00000000	07:28:13
0.0185	6688.47100000	07:27:50
0.0184	1765.00000000	07:27:30
0.0185	5012.25000000	07:27:28
0.0184	7389.97000000	07:27:19
0.0185	5098.06500000	07:26:58
0.0185	7608.98000000	07:26:30
0.0185	2970.95400000	07:26:11
0.0185	4555.41600000	07:26:11
0.0184	757.05900000	07:25:48
0.0184	3733.80100000	07:25:48
0.0185	6458.70000000	07:25:41
0.0184	4302.40000000	07:25:16
0.0185	9737.05000000	07:25:02
0.0185	2600.00000000	07:24:43
0.0184	12437.50000000	07:24:39
0.0184	5642.50000000	07:24:12
0.0185	5952.53900000	07:24:00
0.0184	358.12500000	07:23:40
0.0183	2956.98000000	07:23:19
0.0183	4839.38000000	07:22:55
0.0184	6773.61000000	07:22:45
0.0184	4926.39000000	07:22:45
0.0183	4259.01400000	07:22:18
0.0183	6356.38600000	07:22:18
0.0184	3625.00000000	07:21:59
0.0183	1847.20000000	07:21:56
0.0183	300.00000000	07:21:43
0.0184	516.93000000	07:21:26
0.0184	310.00000000	07:21:02
0.0183	122.95000000	07:20:33
0.0184	585.00000000	07:20:22
0.0184	315.00000000	07:20:02
0.0184	183.00000000	07:19:39
0.0183	102.75000000	07:19:23
0.0184	237.00000000	07:19:15
0.0183	182.00000000	07:19:03
0.0183	145.00000000	07:18:51
0.0184	227.49000000	07:18:48
0.0184	718.60000000	07:18:31
0.0183	774.60500000	07:18:22
0.0183	9072.50000000	07:18:13
0.0183	1002.50000000	07:18:13
0.0183	5550.60800000	07:17:50
0.0183	3213.73700000	07:17:39
0.0183	2016.26300000	07:17:39
0.0183	7843.75000000	07:17:19
0.0184	8563.00500000	07:17:03
0.0184	2245.00000000	07:16:48
0.0184	436.25000000	07:16:38
0.0184	140.00000000	07:16:27
0.0184	715.87500000	07:16:24
0.0184	749.80000000	07:16:10
0.0184	675.00000000	07:15:54
0.0183	546.51000000	07:15:37
0.0184	350.00000000	07:15:30
0.0183	490.16000000	07:15:29
0.0183	1000.00000000	07:15:07
0.0183	285.00000000	07:14:47
0.0184	625.00000000	07:14:37
0.0183	1119.00000000	07:14:34
0.0183	872.50000000	07:14:05
0.0184	796.30000000	07:13:47
0.0184	495.65000000	07:13:27

24 Hours
Change -1.58%	Volume 9,537,236
High 0.0191	Low 0.0177
7 Days
Change -8.55%	Volume 94,752,436
High 0.0222	Low 0.0177
30 Days
Change -30.04%	Volume 494,298,453
High 0.0320	Low 0.0177