AI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.0181	1140.08000000	06:23:45
0.0182	758.33500000	06:23:32
0.0182	765.00000000	06:23:24
0.0181	750.50100000	06:23:06
0.0182	940.62500000	06:22:55
0.0182	1390.62500000	06:22:37
0.0182	970.24200000	06:22:29
0.0182	500.00000000	06:22:11
0.0182	1695.00000000	06:22:04
0.0181	1643.16500000	06:21:50
0.0182	1044.18600000	06:21:24
0.0182	89.99400000	06:21:24
0.0182	297.37500000	06:21:06
0.0181	802.40000000	06:21:01
0.0182	1401.50800000	06:20:50
0.0182	1205.62500000	06:20:42
0.0181	2144.13700000	06:20:15
0.0181	35.86300000	06:20:15
0.0182	590.00000000	06:19:47
0.0182	3108.00000000	06:19:37
0.0182	982.25000000	06:19:11
0.0181	1565.62500000	06:18:51
0.0182	239.04000000	06:18:29
0.0182	423.00000000	06:18:27
0.0181	1575.75000000	06:18:17
0.0181	416.53000000	06:18:01
0.0181	313.30000000	06:17:53
0.0181	1596.00000000	06:17:52
0.0181	714.61500000	06:17:31
0.0181	567.86000000	06:17:17
0.0181	722.00000000	06:17:12
0.0181	640.00000000	06:17:07
0.0182	878.60500000	06:16:52
0.0182	903.00000000	06:16:42
0.0182	602.50000000	06:16:31
0.0182	834.00000000	06:16:22
0.0182	535.68300000	06:16:05
0.0182	2009.31700000	06:16:05
0.0181	1391.26000000	06:15:41
0.0182	1036.00000000	06:15:12
0.0181	1031.25000000	06:15:05
0.0182	930.00000000	06:14:50
0.0181	1587.50000000	06:14:38
0.0181	615.00000000	06:14:20
0.0182	629.48000000	06:14:09
0.0182	451.64600000	06:14:03
0.0182	1046.61100000	06:14:03
0.0181	1405.00000000	06:13:48
0.0181	377.50000000	06:13:24
0.0181	1832.50000000	06:13:20
0.0181	693.50000000	06:12:53
0.0181	516.50000000	06:12:44
0.0181	724.37500000	06:12:39
0.0182	1953.12500000	06:12:31
0.0181	649.75000000	06:12:04
0.0182	395.00000000	06:11:56
0.0182	1500.00000000	06:11:50
0.0182	982.01000000	06:11:37
0.0181	427.30000000	06:11:17
0.0181	1272.70000000	06:11:17
0.0182	1042.74200000	06:10:55
0.0182	1318.59000000	06:10:46
0.0181	1624.30000000	06:10:39
0.0181	1149.00000000	06:10:15
0.0181	994.40000000	06:10:00
0.0181	1184.90500000	06:09:43
0.0182	357.10000000	06:09:17
0.0182	163.75000000	06:09:08
0.0181	296.82700000	06:08:59
0.0181	271.50000000	06:08:42
0.0182	398.51000000	06:08:38
0.0182	568.75000000	06:08:20
0.0181	1449.07700000	06:08:04
0.0181	599.55000000	06:07:43
0.0182	1056.25000000	06:07:29
0.0181	704.18900000	06:07:14
0.0181	258.10000000	06:06:51
0.0182	195.00000000	06:06:48
0.0181	830.85000000	06:06:46
0.0182	512.54100000	06:06:30
0.0182	359.39000000	06:06:18
0.0181	248.78300000	06:06:12
0.0182	888.50000000	06:06:07
0.0181	1050.00000000	06:05:45
0.0182	531.00000000	06:05:26
0.0181	615.35000000	06:05:16
0.0182	175.86000000	06:04:59
0.0182	416.50000000	06:04:58
0.0181	687.42800000	06:04:49
0.0181	262.57200000	06:04:49
0.0181	800.00000000	06:04:33
0.0182	378.75000000	06:04:20
0.0181	824.83000000	06:04:10
0.0181	1600.00000000	06:03:58
0.0181	851.00000000	06:03:31
0.0182	655.00000000	06:03:18
0.0182	445.00000000	06:03:07
0.0182	690.40000000	06:03:00
0.0181	270.30000000	06:02:48
0.0181	1300.75000000	06:02:44

24 Hours
Change -4.94%	Volume 9,297,794
High 0.0191	Low 0.0177
7 Days
Change -11.68%	Volume 94,152,321
High 0.0222	Low 0.0177
30 Days
Change -32.44%	Volume 493,698,338
High 0.0320	Low 0.0177