SNEK/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.000285	409802.04535000	22:39:43
0.000285	155807.78681000	21:19:42
0.000294	423888.26106000	19:17:15
0.000293	122236.84100000	19:17:15
0.000293	188120.52560000	19:17:15
0.000293	1432421.03900000	19:17:15
0.000284	183793.85800000	19:13:57
0.000285	122236.84200000	19:13:57
0.000285	1401803.32667000	17:57:50
0.000287	15392.15000000	16:50:43
0.000287	15225.56200000	15:47:16
0.000292	631549.60000000	07:17:07
0.000294	313218.80000000	06:37:57
0.000289	30813.42600000	16:17:56
0.000297	30930.20000000	15:51:27
0.000286	257784.56900000	14:44:07
0.000286	1805671.99000000	14:44:07
0.000285	1805671.99000000	14:44:07
0.000284	1103785.15000000	14:44:07
0.000283	27086.30100000	14:44:07
0.000282	27086.30100000	14:00:28
0.000282	24712.24200000	07:30:17
0.000280	31186.62800000	07:30:17
0.000280	32300.55000000	07:30:11
0.000280	35479.77000000	07:29:58
0.000282	3426.20000000	06:37:28
0.000277	6564.30000000	06:29:27
0.000281	132491.74981000	04:54:04
0.000281	178874.07044000	04:45:53
0.000281	407949.91996000	04:35:28
0.000281	35588.96213000	04:34:58
0.000281	1303479.19454000	03:46:51
0.000283	34733.77200000	02:24:25
0.000283	71716.16500000	23:52:35
0.000287	299510.09175000	21:47:05
0.000291	6576.90000000	21:19:58
0.000292	72294.52055000	20:07:38
0.000285	109548.40365000	15:00:19
0.000281	889679.71530000	09:51:55
0.000278	3467.10000000	08:09:17
0.000272	36043.80000000	02:30:03
0.000261	4576.30000000	19:08:03
0.000256	37912.42500000	18:38:00
0.000274	126403.54000000	17:03:51
0.000267	1436798.23000000	17:03:51
0.000266	1436798.23000000	17:03:51
0.000278	43193.37683000	10:18:31
0.000276	127406.42517000	10:18:31
0.000274	126386.34000000	10:18:31
0.000267	1436798.23000000	10:18:31
0.000266	1436798.23000000	10:18:31
0.000265	23745.40800000	10:18:31
0.000265	1805671.99000000	10:18:31
0.000261	41526.59780000	04:38:21
0.000261	41547.37149000	04:38:21
0.000261	41547.12600000	04:38:21
0.000261	41888.11097000	04:38:21
0.000261	41887.73900000	04:38:21
0.000263	117136.65300000	18:59:54
0.000261	66612.34700000	18:59:54
0.000254	58236.05869000	17:26:53
0.000254	100000.00000000	17:26:48
0.000254	100000.00000000	17:26:44
0.000254	100000.00000000	17:26:40
0.000254	100000.00000000	17:26:34
0.000254	100000.00000000	17:26:21
0.000252	7840.28000000	16:54:27
0.000252	31316.86300000	16:54:27
0.000256	164685.11643000	16:24:41
0.000256	96520.22853000	16:24:41
0.000256	26737.06653000	16:24:41
0.000256	137626.37082000	16:24:41
0.000256	96934.06081000	16:24:41
0.000256	39062.50000000	16:24:41
0.000256	185237.65445000	16:24:41
0.000256	39370.07874000	16:24:41
0.000256	39062.50000000	16:24:41
0.000252	320980.58612000	03:05:18
0.000253	24996.04900000	03:05:18
0.000256	78686.20818000	15:06:00
0.000262	1119102.02290000	14:59:53
0.000261	1653744.63000000	14:59:53
0.000261	1103785.15000000	14:59:53
0.000252	15000.00000000	08:19:10
0.000245	6890.80000000	04:45:47
0.000251	74213.00000000	00:21:11
0.000256	18652.59000000	07:43:59
0.000255	172104.81000000	07:43:59
0.000253	114567.20000000	02:25:01
0.000254	1449534.70000000	11:02:31
0.000251	7230.30000000	10:35:50
0.000255	54396.53000000	08:53:33
0.000253	76320.06000000	06:40:57
0.000253	15000.00000000	06:40:51
0.000253	135883.63000000	06:40:47
0.000253	15000.00000000	06:40:41
0.000253	19177.35569000	06:40:39
0.000252	20179.35431000	06:40:39
0.000252	15000.00000000	06:40:39
0.000257	74469.90000000	20:44:20

24 Hours
Change -3.06%	Volume 5,415,497
High 0.000294	Low 0.000284
7 Days
Change +13.10%	Volume 30,587,659
High 0.000297	Low 0.000245
30 Days
Change -23.18%	Volume 237,778,731
High 0.000371	Low 0.000231