SNEK/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.000319	288671.90000000	06:48:03
0.000323	50677.54420000	03:17:42
0.000324	964116.27770000	03:17:42
0.000324	659842.67030000	03:17:34
0.000325	45729.34431000	02:03:07
0.000325	31193.73261000	02:02:46
0.000357	212.47272000	21:33:21
0.000360	2677.40000000	21:27:59
0.000357	21034.61100000	21:17:35
0.000357	27544.27528000	21:16:38
0.000358	100000.00000000	21:16:38
0.000357	51208.64100000	21:15:45
0.000355	27883.61000000	21:05:58
0.000355	16886.66000000	21:05:07
0.000355	27944.31000000	21:04:33
0.000347	3784.30000000	18:43:21
0.000360	13327.31057000	16:50:22
0.000358	34421.20800000	15:09:43
0.000358	34421.20847000	15:09:43
0.000355	34204.04900000	15:06:22
0.000355	34204.04927000	15:06:22
0.000348	153342.69926000	14:54:04
0.000348	474391.58017000	14:54:02
0.000332	317749.47078000	14:25:31
0.000331	1390595.40000000	13:37:41
0.000330	281544.60911000	11:59:04
0.000330	1805671.99000000	11:59:04
0.000329	1653744.63000000	11:59:04
0.000328	561666.95600000	11:59:04
0.000326	33742.30000000	09:31:03
0.000326	29356.70000000	08:26:32
0.000331	291898.40000000	06:51:36
0.000328	43871.95119000	06:46:08
0.000327	27420.50000000	05:59:44
0.000327	146320.80000000	05:51:34
0.000327	152905.19878000	05:44:10
0.000327	250000.00000000	05:26:19
0.000326	29356.70000000	05:11:35
0.000326	81049.01583000	04:39:58
0.000325	15230.78417000	04:39:58
0.000310	15230.76923000	03:16:12
0.000324	155970.55710000	01:44:44
0.000323	26707.11136000	01:44:44
0.000323	43707.91000000	01:44:44
0.000322	16251.07706000	01:44:42
0.000324	1603716.58800000	01:44:42
0.000325	30522.99000000	01:44:42
0.000324	94613.55380000	00:00:41
0.000324	533678.62620000	00:00:40
0.000324	43707.90300000	00:00:40
0.000325	206623.46567000	00:00:39
0.000325	210756.36630000	00:00:39
0.000331	265861.02719000	23:06:08
0.000333	15359.16338000	22:34:40
0.000325	25.45200000	22:34:40
0.000324	80373.17108000	22:24:02
0.000325	35274.54800000	22:23:28
0.000333	29799.63000000	22:16:43
0.000333	47966.47522000	22:16:36
0.000336	29509.02000000	22:13:48
0.000336	30644.62588000	22:13:20
0.000336	29486.95000000	22:13:20
0.000336	70583.80000000	22:11:41
0.000336	29416.20000000	22:11:41
0.000342	250000.00000000	22:07:15
0.000328	468386.00834000	21:56:10
0.000328	130892.21875000	21:56:10
0.000328	261784.43750000	21:56:10
0.000328	261784.43750000	21:56:10
0.000328	437624.00000000	21:52:48
0.000319	123970.43700000	21:42:43
0.000318	21083.76300000	21:42:43
0.000313	95846.64536000	21:37:36
0.000313	191.57351000	21:37:09
0.000313	95655.07185000	21:37:09
0.000313	191.57351000	21:36:48
0.000313	95655.07185000	21:36:48
0.000313	191.57351000	21:36:38
0.000313	95655.07185000	21:36:38
0.000304	82814.42235000	21:27:34
0.000332	14409.22190000	20:28:26
0.000343	161969.50000000	20:20:46
0.000342	28430.37300000	19:57:36
0.000344	28646.82000000	19:57:17
0.000343	27952.81998000	19:56:55
0.000347	21083.76338000	19:55:52
0.000348	314853.97500000	19:55:52
0.000352	28415.83800000	19:55:52
0.000352	2637430.96974000	19:49:21
0.000352	1471188.94000000	19:49:21
0.000347	14409.22190000	19:34:50
0.000344	2037394.48680000	17:43:32
0.000345	2756241.05000000	17:43:32
0.000346	1471188.94000000	17:43:32
0.000346	24865.68920000	17:43:32
0.000350	954068.78400000	17:43:32
0.000372	12932.16120000	16:50:24
0.000363	250000.00000000	16:09:00
0.000364	1741002.44850000	16:08:17
0.000362	1038798.97700000	16:08:17

24 Hours
Change -2.74%	Volume 9,507,562
High 0.000360	Low 0.000319
7 Days
Change -21.23%	Volume 58,780,954
High 0.000421	Low 0.000304
30 Days
Change -20.05%	Volume 154,107,623
High 0.000534	Low 0.000304