SNEK/EUR Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.000393	87410.79517000	02:27:52
0.000393	8949.35772000	02:27:52
0.000388	119947.05639000	02:27:52
0.000390	814513.99626000	22:06:20
0.000386	114003.11326000	22:06:20
0.000385	38989.67348000	22:06:20
0.000384	32493.21700000	22:06:20
0.000363	71083.51009000	17:13:00
0.000371	9463.40000000	16:39:26
0.000393	23374.70000000	15:51:31
0.000391	84420.60156000	15:16:45
0.000346	1117892.65990000	14:32:33
0.000346	28901.73410000	14:32:33
0.000361	185932.50600000	14:32:33
0.000379	38147.30000000	08:56:55
0.000375	35725.70000000	08:29:42
0.000375	152733.05000000	22:26:27
0.000395	9932.80000000	22:23:01
0.000340	15366.20000000	18:13:37
0.000346	105295.40424000	17:04:09
0.000346	112716.66128000	17:04:07
0.000345	22017.89100000	17:03:53
0.000345	31663.03100000	17:03:53
0.000345	27944.13900000	17:03:53
0.000345	29752.59700000	17:03:53
0.000337	25445.29200000	16:22:17
0.000340	25252.52500000	16:16:34
0.000355	72300.00000000	15:51:54
0.000357	27870.10000000	15:33:17
0.000357	25951.25500000	15:33:17
0.000374	38379.90000000	14:50:22
0.000367	237500.24523000	12:43:09
0.000363	119661.54896000	12:43:09
0.000355	47043.00000000	12:43:09
0.000365	26860.10000000	02:30:03
0.000350	23470.00000000	23:38:19
0.000350	203.15200000	23:38:19
0.000350	20111.94300000	23:38:17
0.000350	28345.46000000	22:12:40
0.000350	26919.16000000	22:00:02
0.000350	24420.28500000	21:54:42
0.000350	13544.21482000	20:30:15
0.000396	9027.74718000	20:30:15
0.000396	73980.45529000	20:30:13
0.000407	7630.08861000	20:30:13
0.000407	74370.74094000	20:30:12
0.000357	25.77400000	20:26:51
0.000357	52500.00000000	20:26:12
0.000389	60884.86903000	19:49:54
0.000403	29653.63850000	19:49:54
0.000403	56480.76383000	19:49:54
0.000389	27208.74100000	19:49:53
0.000359	98318.86500000	16:50:31
0.000351	29949.13500000	16:50:31
0.000335	27208.74057000	14:36:28
0.000340	464.26643000	14:36:28
0.000340	22748.99000000	14:36:28
0.000340	17482.18183000	14:36:28
0.000340	16416.98650000	14:36:28
0.000340	16416.98700000	14:36:28
0.000392	20050.86500000	13:10:05
0.000375	500000.00000000	13:10:05
0.000374	29949.13500000	13:10:05
0.000397	140208.03379000	13:09:28
0.000396	138786.14775000	13:09:28
0.000384	141056.68246000	13:09:28
0.000372	29949.13600000	13:09:28
0.000345	5111.44456000	12:45:28
0.000418	54256.80961000	12:45:26
0.000410	128756.28109000	12:45:26
0.000393	288388.63330000	12:45:26
0.000371	498649.13900000	12:45:26
0.000368	29949.13700000	12:45:26
0.000345	64939.41744000	12:44:41
0.000345	29949.13800000	12:44:40
0.000336	70327.68000000	12:44:24
0.000348	70050.86098000	12:44:24
0.000348	29949.13900000	12:44:24
0.000349	199.87503000	12:44:14
0.000349	99800.12497000	12:44:14
0.000426	41554.82699000	12:43:25
0.000420	128408.92687000	12:43:25
0.000363	300087.10614000	12:43:25
0.000361	29949.14000000	12:43:25
0.000362	470050.85900000	12:42:21
0.000361	29949.14100000	12:42:21
0.000372	68134.46147000	12:31:19
0.000364	498649.13600000	12:31:19
0.000363	113763.35613000	12:31:19
0.000358	114097.25971000	12:31:19
0.000357	175406.64469000	12:31:19
0.000343	29949.14200000	12:31:19
0.000327	131994.72700000	11:30:23
0.000337	5994.10000000	09:08:17
0.000370	1338.63900000	06:45:00
0.000363	25293.68100000	06:42:27
0.000360	16391.26400000	06:26:34
0.000360	30989.73600000	06:26:34
0.000343	175406.75700000	06:13:17
0.000360	71295.54300000	06:13:17

24 Hours
Change +4.80%	Volume 2,811,249
High 0.000393	Low 0.000346
7 Days
Change +46.64%	Volume 33,414,045
High 0.000426	Low 0.000259
30 Days
Change +50.57%	Volume 106,454,119
High 0.000426	Low 0.000245