SNEK/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor FUNToken IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.000263	32835.64624000	14:39:19
0.000269	71835.20000000	10:35:25
0.000269	71835.20000000	10:34:43
0.000258	129408.00814000	10:16:26
0.000258	47635.33191000	08:54:55
0.000258	27167.60957000	08:53:58
0.000258	36261.75574000	08:50:40
0.000258	100612.56593000	08:50:40
0.000256	384513.61867000	06:56:16
0.000258	54961.24031000	06:09:13
0.000258	45324.60578000	06:05:05
0.000260	291905.60841000	05:54:53
0.000267	187265.91760000	05:54:37
0.000260	2096859.34859000	05:54:31
0.000281	26986.91331000	05:09:05
0.000275	175267.61042000	05:09:05
0.000273	269217.83627000	05:09:05
0.000268	1436798.23000000	05:09:05
0.000267	1805671.99000000	05:09:05
0.000266	1653744.63000000	05:09:05
0.000263	35302.70901000	03:59:56
0.000262	20691.89099000	03:59:56
0.000261	3692.90000000	03:20:59
0.000257	11984.43600000	23:32:49
0.000255	89566.00000000	19:15:13
0.000255	361122.90000000	19:12:52
0.000254	180781.40000000	18:57:24
0.000254	1000000.00000000	18:50:11
0.000251	303895.09869000	18:32:02
0.000251	172324.00000000	18:32:02
0.000251	36849.14286000	18:32:02
0.000251	112229.35233000	18:32:02
0.000251	29998.20300000	18:32:02
0.000259	87507.00000000	18:09:43
0.000262	175261.30000000	18:02:40
0.000262	333593.78000000	18:00:42
0.000260	106784.22000000	18:00:42
0.000257	106784.21954000	16:23:18
0.000258	37264.04300000	16:23:18
0.000266	751.87996000	13:51:11
0.000266	36842.10500000	13:48:09
0.000271	68904.90000000	12:48:15
0.000280	68352.70000000	11:29:56
0.000275	15161.17884000	10:20:27
0.000275	232107.92697000	09:57:52
0.000275	36365.44709000	09:57:51
0.000275	36365.44709000	09:52:49
0.000272	36764.70585000	08:24:59
0.000276	48298.74200000	06:57:33
0.000275	48706.15800000	06:57:33
0.000283	951293.84100000	06:11:48
0.000283	48706.15900000	06:11:48
0.000280	6576.50000000	04:22:43
0.000286	3346.30000000	04:22:18
0.000286	18967.60400000	03:59:56
0.000285	32565.39600000	03:59:56
0.000279	16282.69836000	00:48:42
0.000279	16282.69800000	00:48:42
0.000272	29714.00000000	00:31:50
0.000280	362.67585000	00:00:39
0.000282	162831.40000000	23:06:05
0.000280	17771.06300000	22:20:29
0.000280	60437.68972000	22:19:37
0.000281	35587.18861000	22:19:37
0.000281	10213.84530000	22:19:37
0.000281	25060.20000000	22:16:12
0.000281	1418496.61496000	21:53:20
0.000281	657888.89303000	21:39:37
0.000284	192450.52000000	21:38:33
0.000283	145820.88000000	21:38:33
0.000281	410721.26338000	21:31:22
0.000281	287377.99820000	21:30:10
0.000281	1238395.69797000	20:09:29
0.000282	25944.89200000	20:09:29
0.000281	713343.17004000	18:26:04
0.000281	234848.69590000	18:03:00
0.000281	312836.29323000	18:02:57
0.000281	284432.09862000	18:02:49
0.000281	1042993.53891000	17:43:19
0.000281	480829.41287000	17:42:54
0.000282	28278.24100000	17:42:54
0.000291	101432.70000000	17:09:37
0.000287	32007.90000000	15:51:26
0.000288	305555.55555000	15:40:16
0.000288	318979.30000000	15:37:20
0.000288	33230.20000000	15:35:40
0.000287	96349.00000000	15:09:40
0.000290	3268.80000000	14:51:30
0.000290	954271.10000000	14:51:01
0.000290	25060.20000000	14:47:03
0.000293	127720.38967000	14:43:41
0.000292	29097.21033000	14:43:41
0.000292	34246.57534000	14:17:39
0.000292	15026.45764000	14:17:39
0.000292	123009.41736000	14:15:16
0.000293	51706.48464000	14:15:16
0.000295	33624.97000000	14:15:16
0.000296	19449.90100000	14:15:16
0.000306	32319.43000000	14:09:19
0.000292	298720.50000000	11:44:24

24 Hours
Change +1.94%	Volume 13,957,413
High 0.000281	Low 0.000251
7 Days
Change -28.14%	Volume 56,360,347
High 0.000366	Low 0.000251
30 Days
Change -40.50%	Volume 237,554,896
High 0.000650	Low 0.000233