SNEK/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.000388	29918.15055000	23:50:48
0.000392	25010.00000000	23:16:46
0.000390	136660.63583000	23:02:32
0.000392	3596.65653000	23:02:32
0.000392	22606.52620000	23:00:07
0.000394	70447.22700000	22:45:12
0.000395	260369.77533000	22:45:12
0.000394	127544.27528000	22:42:56
0.000393	189967.63377000	22:42:53
0.000394	317430.36623000	22:42:53
0.000395	156751.70972000	22:42:42
0.000396	325858.82398000	22:42:42
0.000396	22141.37255000	22:42:42
0.000398	115949.34116000	22:42:34
0.000396	19090.39317000	22:42:30
0.000399	11156.98793000	22:42:11
0.000400	23157.73888000	22:42:11
0.000404	25185.61891000	22:42:11
0.000409	18247.15137000	22:05:06
0.000408	14701.77778000	22:05:06
0.000407	705.32795000	21:35:08
0.000406	289458.36012000	21:35:08
0.000408	266911.35778000	21:33:06
0.000408	33831.37161000	21:33:06
0.000409	191350.97449000	21:31:50
0.000410	11105.64695000	21:31:50
0.000410	300742.72939000	21:30:48
0.000410	17914.16095000	21:30:33
0.000411	2869.76094000	21:29:05
0.000412	13265.53906000	21:29:05
0.000412	24036.29709000	21:18:38
0.000413	21034.61200000	21:17:35
0.000414	22359.50000000	21:15:58
0.000414	22359.50000000	21:13:09
0.000414	2001.23385000	21:13:06
0.000414	25745.73615000	21:13:06
0.000414	11556.10000000	21:12:35
0.000412	459423.45250000	21:05:58
0.000411	18816.61000000	21:05:58
0.000412	27810.29570000	21:04:39
0.000411	18575.16430000	21:04:39
0.000411	1413.03169000	21:04:36
0.000410	26397.25831000	21:04:36
0.000405	18816.61000000	20:58:14
0.000406	65126.50394000	20:58:00
0.000406	29841.54778000	20:58:00
0.000405	26596.89359000	20:58:00
0.000405	15022.02701000	20:58:00
0.000405	52583.60191000	20:58:00
0.000404	175617.26171000	20:58:00
0.000404	300905.17474000	20:51:09
0.000404	127674.63504000	20:46:48
0.000405	56823.93562000	20:46:47
0.000404	343890.12399000	20:46:47
0.000404	797.48092000	20:23:32
0.000403	168464.69284000	20:23:32
0.000402	342109.92624000	20:23:32
0.000400	26133.28500000	20:17:17
0.000403	24691.35802000	19:30:45
0.000402	49086.20712000	19:20:15
0.000399	415129.43066000	19:20:13
0.000400	167826.43471000	19:20:13
0.000400	49086.20712000	19:20:13
0.000401	246996.10595000	19:20:13
0.000402	128741.08877000	19:20:13
0.000403	296027.13279000	19:20:13
0.000403	149593.90000000	19:06:24
0.000403	24509.80393000	18:46:36
0.000403	80048.63074000	18:46:27
0.000404	13281.02826000	18:46:27
0.000408	6272.57412000	18:46:02
0.000408	20124.68419000	18:45:38
0.000410	93069.79083000	18:45:37
0.000410	28881.42817000	18:45:37
0.000408	4432.83576000	18:45:32
0.000411	24509.80393000	18:45:05
0.000408	24448.59241000	18:36:46
0.000410	187563.57700000	18:33:13
0.000409	165861.32300000	18:33:13
0.000410	327400.01560000	17:55:26
0.000410	34124.88647000	17:55:26
0.000405	2282.81353000	17:10:05
0.000408	34124.88647000	17:10:05
0.000412	36407.76700000	17:05:17
0.000411	338330.34604000	17:00:01
0.000410	26870.23712000	17:00:01
0.000407	58276.14734000	16:44:55
0.000406	92440.50000000	16:43:34
0.000410	12074.40000000	16:34:44
0.000407	102864.89330000	16:30:57
0.000408	14647.31352000	16:30:57
0.000408	24297.32360000	16:29:13
0.000412	16079.56317000	16:26:35
0.000412	24149.97793000	16:25:33
0.000413	13098.93400000	16:11:08
0.000414	525.01901000	15:22:20
0.000414	19848.27519000	15:22:20
0.000414	19856.24690000	15:22:20
0.000413	138536.19124000	15:21:05
0.000411	161411.69725000	15:19:22

24 Hours
Change +1.31%	Volume 67,812,062
High 0.000432	Low 0.000361
7 Days
Change -21.77%	Volume 299,867,900
High 0.000496	Low 0.000345
30 Days
Change -15.47%	Volume 832,238,376
High 0.000612	Low 0.000345