SNEK/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.000330	15000.00000000	20:30:05
0.000329	28694.06630000	20:27:14
0.000328	449652.67707000	19:47:49
0.000328	1452701.31000000	19:47:49
0.000328	33999.98830000	19:47:49
0.000329	346930.59415000	19:47:49
0.000329	39603.10729000	19:47:49
0.000330	49336.31974000	19:47:49
0.000330	17760.70345000	19:47:49
0.000330	629.83684000	19:17:39
0.000331	29011.58963000	19:17:39
0.000331	676.88733000	19:17:23
0.000332	39779.47338000	19:17:23
0.000333	115838.51071000	19:17:15
0.000333	39779.47338000	19:17:15
0.000332	29688.47696000	19:17:15
0.000331	22155.84839000	18:32:14
0.000332	36654.94178000	18:32:12
0.000332	22155.84839000	18:32:12
0.000331	319262.05655000	18:32:12
0.000331	18104.54123000	18:32:12
0.000330	39603.10729000	18:32:12
0.000329	33999.98830000	18:32:12
0.000328	30219.51646000	18:32:12
0.000327	80777.31681000	18:19:18
0.000327	58296.33000000	18:19:18
0.000327	17676.39139000	18:19:18
0.000328	15392.15086000	18:19:18
0.000329	34415.01094000	18:19:18
0.000331	285.99906000	17:24:09
0.000330	34415.01094000	17:24:09
0.000329	15392.15086000	16:50:43
0.000328	555008.13358000	16:50:40
0.000328	31216.06386000	16:50:40
0.000329	330540.13798000	16:50:40
0.000329	85580.54700000	16:50:40
0.000329	485685.15874000	16:50:40
0.000329	15225.56279000	16:50:40
0.000330	28074.23554000	16:50:40
0.000331	42751.93995000	16:50:40
0.000332	18696.92056000	16:50:40
0.000333	12619.53949000	16:45:44
0.000333	18696.92056000	16:45:44
0.000332	42751.93995000	16:45:44
0.000331	28074.23554000	16:24:46
0.000330	15225.56279000	15:47:16
0.000329	57506.34372000	15:40:34
0.000329	27832.69302000	15:40:34
0.000330	143060.60606000	15:40:34
0.000330	411101.84600000	15:40:34
0.000330	354479.52671000	15:40:34
0.000330	22998.41023000	15:40:34
0.000331	24752.77426000	15:40:34
0.000332	55285.42020000	15:30:53
0.000332	358528.29434000	15:30:53
0.000332	24145.41530000	15:30:53
0.000332	2339.53784000	15:29:39
0.000333	154241.12892000	15:29:39
0.000333	2156.32283000	14:58:06
0.000333	26484.95314000	14:58:06
0.000332	250754.80100000	14:58:06
0.000332	24752.77426000	14:58:06
0.000331	22998.41023000	14:58:06
0.000330	27832.69302000	14:58:06
0.000329	107785.92973000	14:51:37
0.000329	31216.06386000	14:51:37
0.000328	17676.39139000	14:51:37
0.000326	229065.07182000	14:51:07
0.000326	296346.56869000	14:51:07
0.000327	40455.94622000	14:51:07
0.000326	62194.16232000	14:51:06
0.000326	37877.80129000	14:51:06
0.000327	334907.05317000	14:51:06
0.000327	18000.00100000	14:31:58
0.000327	329937.08514000	14:18:56
0.000327	41700.50666000	14:18:56
0.000328	28362.40820000	14:18:56
0.000329	327474.38502000	14:15:51
0.000329	437.29120000	14:15:51
0.000330	25322.91701000	14:15:51
0.000331	15544.60524000	14:15:51
0.000332	117457.62859000	13:49:33
0.000332	15544.60524000	13:49:33
0.000331	193419.88350000	13:49:33
0.000331	24567.12600000	13:49:33
0.000331	25322.91701000	13:49:33
0.000330	347905.93966000	13:49:33
0.000329	18299.02284000	13:44:01
0.000330	41730.84207000	13:44:01
0.000331	21.27045000	13:44:01
0.000331	16517.56746000	13:32:32
0.000332	18999.63308000	13:32:32
0.000333	38327.38000000	13:32:09
0.000333	34343.66000000	13:32:06
0.000332	5552.85355000	13:18:25
0.000333	43772.01486000	13:18:25
0.000334	20610.45333000	13:18:22
0.000335	261337.13883000	13:18:21
0.000335	20610.45333000	13:18:21
0.000334	43772.01486000	13:18:21

24 Hours
Change -0.30%	Volume 15,618,363
High 0.000335	Low 0.000326
7 Days
Change +15.79%	Volume 198,060,394
High 0.000336	Low 0.000280
30 Days
Change -22.90%	Volume 1,299,081,270
High 0.000428	Low 0.000262