SNEK/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.000447	173176.23451000	08:25:47
0.000446	315941.64489000	08:25:47
0.000446	41310.62440000	08:25:47
0.000445	129625.00000000	08:25:47
0.000442	54858.00000000	08:16:06
0.000443	261083.64489000	08:05:06
0.000444	137448.70810000	08:05:06
0.000444	41310.62440000	08:05:06
0.000447	150897.17416000	07:41:40
0.000446	28004.34268000	07:41:40
0.000444	42652.86280000	07:41:40
0.000444	41628.37800000	07:38:35
0.000444	416805.28542000	07:19:27
0.000443	44657.73800000	07:19:27
0.000442	30191.34183000	07:19:27
0.000441	620403.40575000	07:19:27
0.000438	368870.42759000	06:48:54
0.000438	131940.00000000	06:25:25
0.000438	86287.44735000	06:23:31
0.000438	42500.42042000	06:23:31
0.000435	4047.13223000	06:23:31
0.000435	209263.13042000	06:23:31
0.000435	301366.66708000	06:23:03
0.000434	36355.70256000	06:23:03
0.000434	38995.39100000	05:17:16
0.000431	81601.04522000	05:13:17
0.000432	36355.70256000	05:13:17
0.000435	92600.19150000	03:24:29
0.000434	147603.90155000	03:24:29
0.000434	43768.87583000	03:24:29
0.000433	166510.81500000	03:24:29
0.000432	52011.91712000	03:24:29
0.000432	142354.06544000	02:53:17
0.000431	167168.70988000	02:53:17
0.000431	179452.83328000	02:31:10
0.000430	233662.81643000	02:31:10
0.000432	447594.26499000	02:31:02
0.000431	188753.97388000	02:31:02
0.000430	26534.11280000	02:31:02
0.000426	51890.38953000	02:30:59
0.000428	143262.65012000	02:30:59
0.000428	26534.11280000	02:30:59
0.000429	641960.24755000	02:30:59
0.000430	1492.35274000	02:30:59
0.000431	15455.95054000	02:30:59
0.000432	43768.87583000	02:30:59
0.000432	395.00371000	02:30:59
0.000434	18058.28580000	02:30:52
0.000434	37597.47420000	02:30:52
0.000432	62935.00000000	01:57:31
0.000432	143687.26688000	01:33:17
0.000432	400259.85064000	01:10:42
0.000432	37597.47420000	01:10:42
0.000435	15092.40673000	01:10:42
0.000435	54687.14413000	22:18:29
0.000436	42500.42042000	22:18:29
0.000438	24372.14178000	21:56:04
0.000438	29789.77383000	21:56:04
0.000435	330534.63696000	21:54:46
0.000436	154406.59019000	21:54:46
0.000436	29789.77383000	21:54:46
0.000438	267096.69902000	21:54:46
0.000438	134978.35817000	21:50:59
0.000440	30191.34183000	21:50:59
0.000442	126170.33261000	21:05:43
0.000442	26688.12046000	21:05:43
0.000438	135526.52000000	20:30:48
0.000440	84069.58273000	19:56:08
0.000440	58863.63636000	19:56:08
0.000440	26688.12046000	19:56:08
0.000441	132143.60698000	19:56:08
0.000441	3280.00000000	19:52:05
0.000444	31601.12600000	19:52:00
0.000444	3295.94500000	19:51:05
0.000444	54402.25200000	19:30:27
0.000441	538844.97714000	19:16:29
0.000442	67764.24897000	19:11:00
0.000444	182085.17202000	19:11:00
0.000445	36395.96848000	19:06:04
0.000444	283606.68184000	19:06:03
0.000445	157055.92411000	19:06:03
0.000447	519537.75183000	19:06:03
0.000447	56472.00000000	19:06:02
0.000444	12016.00000000	19:06:00
0.000439	44657.73801000	19:05:59
0.000440	38179.64156000	19:05:59
0.000441	124262.46882000	19:05:59
0.000442	161469.32239000	19:05:58
0.000443	142527.53406000	19:05:58
0.000443	117719.53392000	19:05:57
0.000444	34273.57219000	19:05:57
0.000445	117708.87599000	19:05:57
0.000448	34193.26258000	19:05:57
0.000453	79225.98127000	19:05:56
0.000450	576009.75183000	19:05:56
0.000450	30437.66258000	19:05:56
0.000447	477707.85386000	19:05:56
0.000446	43214.65194000	19:05:56
0.000444	597688.18485000	19:05:56
0.000443	37924.55607000	19:05:56

24 Hours
Change +0.68%	Volume 17,608,430
High 0.000453	Low 0.000426
7 Days
Change -10.06%	Volume 176,301,061
High 0.000593	Low 0.000411
30 Days
Change +45.60%	Volume 1,004,045,698
High 0.000600	Low 0.000285