SNEK/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.000455	101927.03200000	01:07:36
0.000455	18771.07579000	00:35:59
0.000455	24749.80321000	00:35:59
0.000453	44164.84175000	23:42:32
0.000453	110253.31250000	23:32:07
0.000455	52578.90100000	22:29:16
0.000453	85510.13429000	21:08:07
0.000453	24749.80321000	21:08:07
0.000455	25013.91209000	19:57:51
0.000455	24749.80321000	19:57:51
0.000454	130260.74668000	19:57:51
0.000454	40130.23725000	19:57:51
0.000454	2180.83700000	18:57:04
0.000450	57375.79579000	18:36:55
0.000451	142633.20421000	18:36:55
0.000454	542720.09023000	17:42:43
0.000454	334271.38503000	17:42:43
0.000453	152966.27414000	17:42:43
0.000452	18295.26606000	17:42:29
0.000452	110374.84375000	17:42:29
0.000452	157567.97581000	17:42:28
0.000453	63321.80544000	17:42:28
0.000452	298793.07886000	17:42:01
0.000453	142955.23114000	17:42:01
0.000454	292164.36820000	17:41:21
0.000454	203989.53853000	17:41:21
0.000453	139519.73599000	17:41:21
0.000454	381041.62595000	17:37:51
0.000453	143184.37741000	17:37:51
0.000453	2841.28000000	17:22:56
0.000450	111010.55469000	17:03:23
0.000450	111010.55469000	17:03:22
0.000451	70784.68069000	16:50:11
0.000452	142989.13323000	16:50:11
0.000452	442042.03125000	16:50:11
0.000454	233761.56388000	16:50:08
0.000454	535363.66214000	16:50:08
0.000453	159355.59862000	16:50:08
0.000452	662835.64547000	16:50:08
0.000451	30811.40952000	16:50:08
0.000451	223233.86491000	16:50:08
0.000451	178099.61541000	16:50:08
0.000446	860197.29753000	16:50:02
0.000446	149377.59224000	16:50:02
0.000447	498952.32831000	16:50:02
0.000449	145286.17451000	16:50:02
0.000449	30811.40952000	16:50:02
0.000450	370493.84589000	16:50:02
0.000450	111002.78125000	16:44:36
0.000450	111002.78125000	16:44:36
0.000450	70336.23708000	16:37:59
0.000451	151333.02855000	16:37:59
0.000454	49667.50234000	16:27:21
0.000452	218108.76997000	16:27:21
0.000451	124524.28252000	16:27:21
0.000452	187038.11366000	16:25:57
0.000451	137788.23794000	16:25:57
0.000452	257688.76184000	16:24:19
0.000451	135292.86872000	16:24:19
0.000450	247600.66028000	16:14:40
0.000450	415234.98519000	16:14:39
0.000452	28334.45231000	16:14:39
0.000452	68044.63000000	16:14:39
0.000452	205648.21993000	15:36:02
0.000452	36969.27158000	15:36:02
0.000452	200734.69212000	15:35:57
0.000452	92137.79454000	15:30:43
0.000452	7782.20546000	15:30:43
0.000452	577248.95902000	14:57:21
0.000453	127061.87642000	14:57:21
0.000453	24749.80321000	14:57:21
0.000454	51623.73600000	14:57:21
0.000454	455614.95663000	14:57:21
0.000455	4656.35717000	14:48:19
0.000456	80543.00192000	14:48:19
0.000456	93382.17391000	14:48:14
0.000456	200491.90832000	14:47:57
0.000456	219044.95313000	14:45:59
0.000457	24787.40170000	14:30:08
0.000457	42207.09676000	14:30:08
0.000458	151251.12654000	14:30:08
0.000458	37325.03180000	14:29:22
0.000459	180380.46820000	14:29:22
0.000458	217722.03000000	14:29:22
0.000458	44908.84927000	14:29:21
0.000459	172813.18198000	14:29:21
0.000462	51792.82620000	14:22:11
0.000460	28077.41740000	14:22:11
0.000460	23919.56940000	14:22:11
0.000460	108695.65217000	14:17:10
0.000460	38036.32910000	13:59:21
0.000460	65978.67090000	13:59:21
0.000460	357306.04671000	13:38:14
0.000459	109764.90200000	13:38:14
0.000459	91886.53582000	13:34:44
0.000459	30167.27618000	13:34:44
0.000456	15451.66979000	13:33:40
0.000457	90448.33021000	13:33:40
0.000457	54704.59519000	13:33:39
0.000458	65625.21519000	13:32:39

24 Hours
Change -2.57%	Volume 51,618,292
High 0.000470	Low 0.000434
7 Days
Change -13.17%	Volume 289,066,194
High 0.000527	Low 0.000434
30 Days
Change -42.98%	Volume 1,034,048,251
High 0.000832	Low 0.000434