SNEK/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.000313	16854.84791000	12:31:14
0.000314	35464.08000000	11:35:17
0.000314	126903.50317000	11:31:53
0.000314	21250.61691000	11:31:53
0.000315	7531.48820000	11:31:53
0.000316	38398.32798000	11:31:53
0.000317	4362.69837000	11:31:53
0.000317	11920.00000000	11:16:06
0.000319	31037.60000000	10:54:42
0.000319	6207.50000000	09:02:13
0.000318	42515.88402000	09:00:41
0.000319	10745.99311000	09:00:41
0.000319	35636.61114000	08:53:12
0.000320	244630.00383000	08:47:25
0.000320	21354.45590000	08:47:25
0.000319	42515.88402000	08:47:25
0.000318	31147.25163000	08:46:16
0.000318	4243.49837000	08:46:16
0.000317	35390.75000000	08:46:12
0.000317	35646.00000000	08:46:07
0.000317	35634.83000000	08:46:05
0.000317	32882.50202000	08:46:02
0.000317	2752.32798000	08:46:02
0.000317	35646.00000000	08:45:43
0.000315	36089.13680000	08:44:07
0.000315	0.00581000	08:00:21
0.000316	147230.55389000	08:00:21
0.000316	2468.31768000	08:00:21
0.000316	35930.01030000	07:41:50
0.000318	12039.20000000	07:36:20
0.000317	237468.97789000	07:22:42
0.000317	38398.32798000	07:22:42
0.000316	147244.21200000	07:22:42
0.000316	19395.98087000	07:22:42
0.000316	17305.70000000	07:15:49
0.000314	21241.90000000	05:32:15
0.000316	6918.94994000	05:13:23
0.000315	42492.51691000	05:13:23
0.000314	16854.84791000	05:13:23
0.000313	3567.80000000	05:11:27
0.000313	13582.20496000	05:01:53
0.000313	2872.78000000	04:48:52
0.000312	45038.34353000	04:48:52
0.000311	15264.34450000	04:48:52
0.000311	18461.80000000	04:42:14
0.000310	50771.45550000	04:41:05
0.000310	33726.14450000	04:41:05
0.000311	362424.56925000	04:23:14
0.000311	294885.84830000	04:23:14
0.000311	45038.34353000	04:23:14
0.000312	78939.67806000	04:23:14
0.000312	212241.43226000	04:21:02
0.000312	78944.26197000	04:18:01
0.000312	45038.34353000	04:18:01
0.000311	33726.14450000	04:18:01
0.000310	204639.57129000	04:16:52
0.000310	33726.14450000	04:16:52
0.000311	56013.16137000	04:16:52
0.000310	50537.40943000	04:16:51
0.000311	351084.96740000	04:16:51
0.000311	1071.17629000	04:16:43
0.000311	158388.95313000	04:16:43
0.000311	100362.06071000	04:16:42
0.000311	33726.14450000	04:16:42
0.000310	16271.19543000	04:16:42
0.000309	8068.64624000	04:16:42
0.000309	32627.04814000	04:15:19
0.000308	27066.88244000	04:15:19
0.000307	8072.84678000	04:15:19
0.000307	36649.91000000	04:15:06
0.000306	2610.08922000	04:10:26
0.000306	4277.50978000	04:10:26
0.000306	40445.24700000	04:10:05
0.000307	7241.44322000	03:59:56
0.000307	44722.75678000	03:59:56
0.000306	1390927.36891000	03:24:53
0.000306	30697.44260000	03:24:53
0.000307	79476.31450000	03:24:53
0.000306	14025.31418000	03:22:48
0.000307	27066.88244000	03:22:48
0.000308	40695.69438000	03:22:48
0.000309	16271.19543000	03:22:48
0.000310	33726.14450000	03:22:48
0.000311	42492.51691000	03:22:48
0.000311	16854.84791000	03:22:48
0.000311	16454.98496000	03:22:48
0.000311	45038.34353000	03:22:48
0.000316	13031.96174000	03:22:47
0.000317	147230.55389000	03:22:47
0.000316	361823.16456000	03:22:47
0.000315	42492.51691000	03:22:47
0.000314	2000000.00000000	03:22:47
0.000314	16854.84791000	03:22:47
0.000313	2000000.00000000	03:22:47
0.000313	16454.98496000	03:22:47
0.000312	45038.34353000	03:22:47
0.000311	2000000.00000000	03:22:47
0.000311	33726.14450000	03:22:47
0.000310	2000000.00000000	03:22:47
0.000310	1062666.08100000	03:22:47

24 Hours
Change +1.29%	Volume 72,251,809
High 0.000320	Low 0.000286
7 Days
Change -19.33%	Volume 314,757,357
High 0.000393	Low 0.000280
30 Days
Change -36.51%	Volume 1,511,591,369
High 0.000503	Low 0.000269