Trades
WL
Chat
Stats
News
⦷
AAA
| 310.56000 | 0.02000000 | 07:23:12 |
| 310.59000 | 0.37000000 | 07:21:36 |
| 310.73000 | 0.04000000 | 07:20:16 |
| 310.85000 | 0.08000000 | 07:15:15 |
| 310.86000 | 0.38000000 | 07:10:57 |
| 310.95000 | 0.02000000 | 07:06:32 |
| 310.94000 | 0.04000000 | 07:06:32 |
| 310.86000 | 2.83000000 | 07:06:32 |
| 310.92000 | 0.05000000 | 07:05:16 |
| 310.93000 | 2.13000000 | 07:00:57 |
| 310.92000 | 0.63000000 | 07:00:57 |
| 310.62000 | 0.02000000 | 06:59:43 |
| 310.65000 | 0.02000000 | 06:59:43 |
| 310.66000 | 0.04000000 | 06:59:43 |
| 310.92000 | 0.04000000 | 06:59:21 |
| 310.83000 | 0.12000000 | 06:55:17 |
| 310.84000 | 0.02000000 | 06:50:00 |
| 310.87000 | 0.02000000 | 06:50:00 |
| 311.05000 | 0.02000000 | 06:49:28 |
| 311.08000 | 0.02000000 | 06:49:28 |
| 311.09000 | 0.16000000 | 06:49:28 |
| 311.09000 | 0.16000000 | 06:49:28 |
| 311.11000 | 0.02000000 | 06:49:28 |
| 311.14000 | 0.02000000 | 06:49:28 |
| 311.15000 | 2.85000000 | 06:49:28 |
| 311.15000 | 0.02000000 | 06:47:00 |
| 311.16000 | 1.17000000 | 06:46:18 |
| 311.29000 | 0.07000000 | 06:45:43 |
| 311.30000 | 2.91000000 | 06:45:43 |
| 311.30000 | 0.02000000 | 06:44:00 |
| 311.36000 | 0.02000000 | 06:43:19 |
| 311.35000 | 0.33000000 | 06:43:19 |
| 311.36000 | 0.44000000 | 06:43:19 |
| 311.36000 | 0.04000000 | 06:30:42 |
| 311.52000 | 0.02000000 | 06:30:42 |
| 311.35000 | 0.01000000 | 06:30:42 |
| 311.50000 | 0.07000000 | 06:30:42 |
| 311.49000 | 0.02000000 | 06:30:42 |
| 311.46000 | 0.02000000 | 06:30:42 |
| 311.43000 | 0.02000000 | 06:30:42 |
| 311.41000 | 0.03000000 | 06:30:42 |
| 311.27000 | 0.04000000 | 06:30:41 |
| 311.27000 | 0.06000000 | 06:30:41 |
| 311.08000 | 0.08000000 | 06:30:41 |
| 311.25000 | 0.67000000 | 06:30:41 |
| 311.07000 | 0.07000000 | 06:30:41 |
| 311.22000 | 1.60000000 | 06:30:41 |
| 311.21000 | 0.45000000 | 06:30:41 |
| 310.95000 | 0.02000000 | 06:30:41 |
| 310.97000 | 0.02000000 | 06:30:41 |
| 311.07000 | 5.45000000 | 06:30:41 |
| 311.16000 | 0.07000000 | 06:30:14 |
| 311.17000 | 0.02000000 | 06:29:29 |
| 311.17000 | 0.03000000 | 06:25:14 |
| 311.26000 | 0.12000000 | 06:21:46 |
| 311.23000 | 0.28000000 | 06:21:46 |
| 311.22000 | 0.02000000 | 06:21:46 |
| 311.19000 | 0.11000000 | 06:21:46 |
| 311.13000 | 0.02000000 | 06:21:46 |
| 311.04000 | 0.02000000 | 06:21:46 |
| 310.96000 | 0.02000000 | 06:21:46 |
| 310.95000 | 0.02000000 | 06:21:46 |
| 310.93000 | 0.02000000 | 06:21:46 |
| 310.90000 | 0.02000000 | 06:21:46 |
| 310.87000 | 0.02000000 | 06:21:46 |
| 310.86000 | 0.15000000 | 06:21:46 |
| 310.77000 | 0.02000000 | 06:21:46 |
| 310.68000 | 0.02000000 | 06:21:46 |
| 310.67000 | 0.02000000 | 06:21:46 |
| 310.59000 | 0.92000000 | 06:21:46 |
| 310.58000 | 0.24000000 | 06:21:46 |
| 310.59000 | 0.04000000 | 06:17:16 |
| 310.53000 | 0.09000000 | 06:14:46 |
| 310.59000 | 0.02000000 | 06:14:45 |
| 310.54000 | 0.02000000 | 06:14:45 |
| 310.50000 | 0.06000000 | 06:14:45 |
| 310.46000 | 1.33000000 | 06:14:45 |
| 310.46000 | 0.28000000 | 06:14:32 |
| 310.45000 | 0.17000000 | 06:14:32 |
| 310.45000 | 0.17000000 | 06:14:17 |
| 310.43000 | 0.17000000 | 06:14:17 |
| 310.42000 | 0.12000000 | 06:14:17 |
| 310.40000 | 0.03000000 | 06:14:00 |
| 310.37000 | 0.09000000 | 06:13:57 |
| 310.65000 | 0.13000000 | 06:13:57 |
| 310.57000 | 0.06000000 | 06:13:57 |
| 310.35000 | 0.02000000 | 06:13:57 |
| 310.41000 | 0.04000000 | 06:13:57 |
| 310.43000 | 0.02000000 | 06:13:57 |
| 310.44000 | 0.02000000 | 06:13:57 |
| 310.47000 | 0.02000000 | 06:13:57 |
| 310.50000 | 0.02000000 | 06:13:57 |
| 310.51000 | 2.08000000 | 06:13:57 |
| 310.73000 | 0.09000000 | 06:11:22 |
| 310.54000 | 0.09000000 | 06:11:00 |
| 310.72000 | 0.14000000 | 06:11:00 |
| 310.72000 | 0.09000000 | 06:10:20 |
| 310.72000 | 0.09000000 | 06:10:19 |
| 310.83000 | 2.39000000 | 06:10:19 |
| 310.83000 | 0.05000000 | 06:10:19 |
| 24 Hours | |
|
Change
+3.00%
|
Volume
1,384
|
|
High
312.06000
|
Low
300.00000
|
| 7 Days | |
|
Change
-15.58%
|
Volume
28,754
|
|
High
380.79000
|
Low
296.37000
|
| 30 Days | |
|
Change
-6.75%
|
Volume
75,518
|
|
High
380.79000
|
Low
296.37000
|
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
