Trades
WL
Chat
Stats
News
⦷
AAA
| 366.62 | 0.01000000 | 23:16:32 |
| 366.62 | 0.01000000 | 23:16:32 |
| 366.62 | 0.01000000 | 23:16:32 |
| 366.95 | 0.02000000 | 23:16:32 |
| 366.95 | 0.03000000 | 23:16:32 |
| 366.95 | 0.01000000 | 23:13:58 |
| 367.63 | 0.02000000 | 23:13:33 |
| 366.95 | 0.01000000 | 23:12:05 |
| 366.95 | 0.03000000 | 23:12:05 |
| 366.95 | 0.03000000 | 23:12:05 |
| 366.95 | 0.01000000 | 23:12:05 |
| 366.95 | 0.03000000 | 23:06:17 |
| 366.95 | 0.03000000 | 23:06:17 |
| 367.63 | 0.03000000 | 23:02:39 |
| 367.63 | 0.02000000 | 23:02:39 |
| 367.61 | 0.01000000 | 23:02:39 |
| 367.61 | 0.03000000 | 23:02:39 |
| 366.80 | 0.02000000 | 23:00:06 |
| 366.81 | 0.01000000 | 23:00:06 |
| 366.81 | 0.03000000 | 23:00:06 |
| 367.42 | 0.03000000 | 22:45:30 |
| 366.98 | 0.02000000 | 22:05:25 |
| 366.51 | 0.01000000 | 22:05:25 |
| 366.49 | 0.03000000 | 22:05:25 |
| 366.49 | 0.03000000 | 22:05:25 |
| 366.23 | 0.01000000 | 21:58:19 |
| 365.62 | 0.02000000 | 21:58:06 |
| 365.76 | 0.03000000 | 21:58:06 |
| 365.76 | 0.03000000 | 21:58:06 |
| 365.76 | 0.03000000 | 21:58:06 |
| 365.76 | 0.03000000 | 21:58:06 |
| 365.76 | 0.03000000 | 21:58:03 |
| 365.88 | 0.02000000 | 21:58:03 |
| 366.02 | 0.01000000 | 21:58:03 |
| 366.89 | 0.02000000 | 21:57:06 |
| 367.09 | 1.38000000 | 21:56:10 |
| 367.79 | 0.03000000 | 21:55:55 |
| 367.79 | 0.03000000 | 21:55:55 |
| 367.79 | 0.03000000 | 21:55:55 |
| 367.79 | 0.03000000 | 21:55:55 |
| 367.08 | 0.03000000 | 21:55:21 |
| 366.30 | 0.11000000 | 21:29:52 |
| 366.93 | 0.02000000 | 20:57:23 |
| 366.93 | 0.01000000 | 20:57:23 |
| 367.30 | 0.01000000 | 20:14:17 |
| 367.30 | 0.03000000 | 20:14:17 |
| 367.30 | 0.01000000 | 20:13:06 |
| 367.02 | 0.01000000 | 20:13:06 |
| 367.02 | 0.01000000 | 20:13:06 |
| 367.02 | 0.01000000 | 20:13:06 |
| 367.02 | 0.03000000 | 20:13:06 |
| 367.02 | 0.01000000 | 20:13:06 |
| 366.53 | 0.03000000 | 19:33:46 |
| 366.53 | 0.01000000 | 19:33:46 |
| 366.53 | 0.03000000 | 19:33:46 |
| 366.53 | 0.03000000 | 19:33:46 |
| 366.53 | 0.03000000 | 19:33:46 |
| 366.53 | 0.01000000 | 19:33:46 |
| 366.53 | 0.01000000 | 19:33:46 |
| 367.00 | 0.06000000 | 19:33:43 |
| 367.00 | 0.04000000 | 19:33:43 |
| 367.00 | 0.03000000 | 19:33:43 |
| 367.00 | 0.03000000 | 19:33:43 |
| 367.00 | 0.03000000 | 19:33:43 |
| 367.00 | 0.03000000 | 19:33:43 |
| 367.00 | 0.01000000 | 19:33:43 |
| 367.00 | 0.01000000 | 19:33:43 |
| 367.00 | 0.01000000 | 19:33:43 |
| 367.00 | 0.03000000 | 19:33:43 |
| 367.00 | 0.03000000 | 19:33:43 |
| 367.00 | 0.03000000 | 19:33:43 |
| 367.00 | 0.01000000 | 19:33:43 |
| 367.00 | 0.01000000 | 19:33:43 |
| 366.53 | 0.14000000 | 18:52:44 |
| 366.53 | 0.03000000 | 18:52:44 |
| 366.53 | 0.01000000 | 18:52:44 |
| 366.53 | 0.01000000 | 18:52:44 |
| 366.53 | 0.01000000 | 18:52:44 |
| 366.53 | 0.01000000 | 18:52:44 |
| 366.53 | 0.03000000 | 18:52:44 |
| 366.53 | 0.03000000 | 18:52:44 |
| 367.30 | 0.07000000 | 18:44:35 |
| 367.29 | 0.04000000 | 18:44:35 |
| 367.59 | 0.01000000 | 18:02:27 |
| 366.53 | 0.17000000 | 18:02:00 |
| 366.54 | 0.10000000 | 18:02:00 |
| 366.81 | 0.03000000 | 18:02:00 |
| 367.29 | 0.03000000 | 17:55:54 |
| 367.17 | 0.01000000 | 17:55:54 |
| 367.17 | 0.03000000 | 17:55:54 |
| 366.25 | 0.21000000 | 17:47:08 |
| 366.25 | 0.03000000 | 17:46:55 |
| 366.25 | 0.03000000 | 17:46:55 |
| 366.25 | 0.03000000 | 17:46:55 |
| 366.25 | 0.03000000 | 17:46:55 |
| 366.39 | 0.03000000 | 17:46:07 |
| 366.39 | 0.03000000 | 17:46:07 |
| 366.39 | 0.03000000 | 17:46:07 |
| 366.39 | 0.03000000 | 17:46:07 |
| 366.39 | 0.03000000 | 17:46:07 |
| 24 Hours | |
|
Change
+0.23%
|
Volume
24
|
|
High
367.79
|
Low
364.59
|
| 7 Days | |
|
Change
+8.30%
|
Volume
1,727
|
|
High
369.31
|
Low
326.00
|
| 30 Days | |
|
Change
+10.85%
|
Volume
8,430
|
|
High
369.31
|
Low
317.26
|
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
