Trades
WL
Chat
Stats
News
⦷
AAA
| 306.57 | 0.04000000 | 01:17:34 |
| 306.88 | 0.01000000 | 00:39:14 |
| 305.97 | 0.01000000 | 00:00:10 |
| 306.98 | 0.01000000 | 00:00:08 |
| 305.95 | 0.01000000 | 23:59:55 |
| 306.44 | 0.01000000 | 23:59:00 |
| 307.37 | 0.16000000 | 23:56:32 |
| 307.38 | 0.82000000 | 23:56:32 |
| 307.34 | 0.53000000 | 23:56:32 |
| 307.28 | 0.08000000 | 23:56:32 |
| 307.27 | 0.49000000 | 23:56:32 |
| 307.26 | 0.13000000 | 23:56:32 |
| 307.18 | 0.01000000 | 23:56:32 |
| 307.13 | 0.03000000 | 23:56:32 |
| 307.02 | 0.03000000 | 23:56:32 |
| 306.85 | 0.03000000 | 23:56:32 |
| 306.58 | 0.49000000 | 23:56:32 |
| 306.57 | 0.59000000 | 23:56:32 |
| 305.84 | 0.04000000 | 22:18:12 |
| 306.12 | 0.04000000 | 22:18:06 |
| 306.58 | 0.20000000 | 22:07:31 |
| 305.66 | 0.29000000 | 21:41:00 |
| 305.66 | 0.06000000 | 21:40:03 |
| 305.66 | 0.01000000 | 21:40:03 |
| 305.66 | 0.01000000 | 21:40:03 |
| 305.66 | 0.18000000 | 21:40:03 |
| 305.92 | 0.02000000 | 20:16:18 |
| 305.92 | 0.01000000 | 20:15:41 |
| 305.92 | 0.01000000 | 20:15:40 |
| 305.92 | 0.01000000 | 20:15:40 |
| 305.89 | 0.13000000 | 20:08:10 |
| 305.90 | 0.30000000 | 20:08:10 |
| 305.91 | 0.83000000 | 20:08:10 |
| 305.62 | 0.01000000 | 16:23:31 |
| 305.57 | 0.01000000 | 16:00:10 |
| 306.50 | 0.01000000 | 16:00:08 |
| 305.57 | 0.01000000 | 15:59:55 |
| 306.35 | 0.01000000 | 15:59:10 |
| 306.01 | 0.44000000 | 14:34:51 |
| 305.89 | 0.59000000 | 14:34:51 |
| 305.75 | 0.60000000 | 14:34:51 |
| 304.99 | 0.85000000 | 14:13:08 |
| 305.00 | 0.78000000 | 14:13:08 |
| 305.00 | 0.01000000 | 14:12:17 |
| 305.43 | 0.01000000 | 13:05:58 |
| 306.52 | 0.01000000 | 13:05:13 |
| 306.53 | 0.01000000 | 13:05:13 |
| 306.53 | 0.01000000 | 13:05:13 |
| 306.53 | 0.15000000 | 13:05:13 |
| 306.18 | 0.10000000 | 13:05:13 |
| 306.17 | 0.08000000 | 13:05:13 |
| 305.98 | 0.04000000 | 13:05:13 |
| 306.00 | 0.03000000 | 11:38:35 |
| 305.32 | 0.01000000 | 11:29:53 |
| 305.73 | 0.28000000 | 11:29:47 |
| 305.70 | 0.13000000 | 11:11:55 |
| 305.99 | 0.01000000 | 09:32:36 |
| 305.99 | 0.10000000 | 09:05:26 |
| 305.53 | 0.16000000 | 08:34:33 |
| 305.53 | 0.01000000 | 08:33:30 |
| 305.53 | 0.01000000 | 08:33:30 |
| 305.53 | 0.01000000 | 08:33:30 |
| 305.53 | 0.01000000 | 08:33:30 |
| 305.53 | 0.01000000 | 08:33:30 |
| 305.53 | 0.01000000 | 08:33:30 |
| 305.96 | 0.04000000 | 08:32:02 |
| 306.27 | 0.49000000 | 08:15:30 |
| 306.11 | 0.59000000 | 08:15:30 |
| 306.11 | 0.01000000 | 08:12:02 |
| 305.20 | 0.01000000 | 08:00:10 |
| 306.11 | 0.01000000 | 08:00:08 |
| 305.23 | 0.01000000 | 07:59:55 |
| 306.11 | 0.01000000 | 07:59:10 |
| 305.40 | 0.05000000 | 07:31:40 |
| 306.11 | 0.04000000 | 07:31:39 |
| 306.35 | 0.07000000 | 06:45:24 |
| 305.57 | 0.80000000 | 06:41:34 |
| 305.56 | 0.59000000 | 06:41:34 |
| 305.94 | 0.17000000 | 06:41:17 |
| 305.50 | 0.02000000 | 06:41:07 |
| 305.50 | 0.01000000 | 06:41:07 |
| 305.50 | 0.01000000 | 06:41:07 |
| 305.50 | 0.04000000 | 06:41:07 |
| 305.41 | 0.03000000 | 06:41:07 |
| 305.41 | 0.01000000 | 06:41:07 |
| 305.18 | 1.64000000 | 06:40:41 |
| 305.49 | 0.01000000 | 06:40:18 |
| 305.84 | 0.03000000 | 06:14:00 |
| 305.70 | 0.02000000 | 06:13:00 |
| 305.49 | 0.06000000 | 05:23:00 |
| 305.15 | 0.01000000 | 05:22:00 |
| 305.49 | 0.14000000 | 05:17:52 |
| 305.26 | 0.16000000 | 05:17:52 |
| 304.75 | 0.65000000 | 05:14:40 |
| 304.86 | 0.07000000 | 05:14:20 |
| 304.94 | 0.01000000 | 05:14:20 |
| 305.03 | 0.43000000 | 05:14:20 |
| 305.03 | 0.02000000 | 05:13:06 |
| 305.03 | 0.01000000 | 05:13:03 |
| 305.03 | 0.01000000 | 05:13:03 |
| 24 Hours | |
|
Change
+0.10%
|
Volume
17
|
|
High
307.38
|
Low
304.75
|
| 7 Days | |
|
Change
-5.48%
|
Volume
3,284
|
|
High
351.45
|
Low
295.93
|
| 30 Days | |
|
Change
-10.40%
|
Volume
9,491
|
|
High
380.00
|
Low
295.93
|
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
