Trades
WL
Chat
Stats
News
⦷
AAA
| 16.870 | 0.10000000 | 13:56:07 |
| 16.916 | 0.60000000 | 13:51:45 |
| 16.823 | 0.10000000 | 13:45:56 |
| 16.842 | 0.80000000 | 13:39:13 |
| 16.849 | 4.50000000 | 13:38:02 |
| 16.849 | 0.90000000 | 13:33:20 |
| 16.861 | 0.20000000 | 13:33:20 |
| 16.861 | 0.90000000 | 13:33:20 |
| 16.848 | 0.80000000 | 13:33:20 |
| 16.800 | 0.10000000 | 13:30:58 |
| 16.792 | 0.80000000 | 13:30:23 |
| 16.764 | 0.40000000 | 13:30:23 |
| 16.758 | 0.80000000 | 13:30:23 |
| 16.732 | 0.50000000 | 13:28:48 |
| 16.732 | 1.00000000 | 13:28:48 |
| 16.683 | 0.80000000 | 13:18:47 |
| 16.700 | 3.10000000 | 13:15:45 |
| 16.699 | 5.00000000 | 13:15:45 |
| 16.698 | 3.10000000 | 13:15:45 |
| 16.697 | 5.00000000 | 13:15:45 |
| 16.689 | 5.20000000 | 13:15:45 |
| 16.764 | 5.00000000 | 13:00:21 |
| 16.707 | 0.40000000 | 12:50:09 |
| 16.707 | 0.70000000 | 12:50:09 |
| 16.711 | 0.30000000 | 12:50:09 |
| 16.601 | 0.90000000 | 12:06:37 |
| 16.600 | 0.10000000 | 12:00:19 |
| 16.645 | 5.50000000 | 11:43:17 |
| 16.670 | 0.60000000 | 11:23:26 |
| 16.717 | 0.30000000 | 10:45:17 |
| 16.754 | 1.20000000 | 10:34:34 |
| 16.754 | 1.30000000 | 10:34:34 |
| 16.754 | 1.30000000 | 10:34:34 |
| 16.754 | 1.30000000 | 10:34:34 |
| 16.754 | 1.30000000 | 10:34:34 |
| 16.754 | 1.30000000 | 10:34:34 |
| 16.754 | 1.30000000 | 10:34:34 |
| 16.754 | 1.30000000 | 10:34:34 |
| 16.754 | 4.10000000 | 10:34:34 |
| 16.754 | 1.30000000 | 10:34:34 |
| 16.764 | 0.10000000 | 10:28:16 |
| 16.762 | 0.70000000 | 10:28:16 |
| 16.790 | 0.20000000 | 10:21:30 |
| 16.790 | 0.40000000 | 10:21:30 |
| 16.790 | 0.40000000 | 10:21:30 |
| 16.812 | 0.30000000 | 10:14:00 |
| 16.800 | 0.10000000 | 10:06:00 |
| 16.740 | 0.80000000 | 10:04:30 |
| 16.716 | 0.20000000 | 10:03:25 |
| 16.716 | 0.40000000 | 10:03:25 |
| 16.716 | 0.40000000 | 10:03:25 |
| 16.716 | 0.40000000 | 10:03:25 |
| 16.716 | 0.40000000 | 10:03:25 |
| 16.716 | 0.40000000 | 10:03:25 |
| 16.716 | 0.40000000 | 10:03:25 |
| 16.621 | 0.70000000 | 09:42:56 |
| 16.621 | 1.20000000 | 09:42:56 |
| 16.621 | 1.20000000 | 09:42:56 |
| 16.621 | 5.90000000 | 09:42:56 |
| 16.646 | 0.50000000 | 09:42:16 |
| 16.651 | 0.50000000 | 09:42:16 |
| 16.657 | 0.80000000 | 09:42:16 |
| 16.665 | 0.80000000 | 09:33:27 |
| 16.682 | 0.90000000 | 09:27:06 |
| 16.697 | 0.90000000 | 09:16:28 |
| 16.698 | 0.90000000 | 09:16:28 |
| 16.687 | 1.70000000 | 09:11:01 |
| 16.671 | 1.70000000 | 09:11:01 |
| 16.671 | 0.60000000 | 09:11:00 |
| 16.641 | 2.70000000 | 09:10:26 |
| 16.641 | 1.70000000 | 09:10:26 |
| 16.641 | 1.70000000 | 09:10:26 |
| 16.606 | 0.80000000 | 09:09:32 |
| 16.562 | 15.70000000 | 09:01:06 |
| 16.552 | 0.10000000 | 09:01:02 |
| 16.584 | 7.30000000 | 09:00:02 |
| 16.579 | 3.10000000 | 09:00:02 |
| 16.572 | 3.10000000 | 09:00:02 |
| 16.562 | 3.20000000 | 09:00:02 |
| 16.562 | 3.20000000 | 09:00:02 |
| 16.562 | 3.20000000 | 09:00:02 |
| 16.562 | 3.20000000 | 09:00:02 |
| 16.572 | 0.10000000 | 09:00:02 |
| 16.572 | 0.10000000 | 09:00:02 |
| 16.564 | 0.60000000 | 09:00:02 |
| 16.532 | 2.40000000 | 08:59:01 |
| 16.532 | 0.40000000 | 08:48:58 |
| 16.532 | 0.80000000 | 08:47:27 |
| 16.549 | 5.00000000 | 08:02:10 |
| 16.552 | 4.00000000 | 08:02:10 |
| 16.553 | 5.00000000 | 08:02:10 |
| 16.557 | 8.10000000 | 08:02:10 |
| 16.558 | 5.00000000 | 08:02:10 |
| 16.560 | 1.50000000 | 08:02:10 |
| 16.564 | 3.10000000 | 08:02:10 |
| 16.571 | 2.30000000 | 08:02:10 |
| 16.573 | 0.90000000 | 08:02:10 |
| 16.577 | 3.80000000 | 08:02:10 |
| 16.557 | 0.10000000 | 08:00:10 |
| 16.606 | 0.10000000 | 08:00:08 |
| 24 Hours | |
|
Change
-1.26%
|
Volume
5,366
|
|
High
17.632
|
Low
16.522
|
| 7 Days | |
|
Change
+16.19%
|
Volume
97,095
|
|
High
17.650
|
Low
14.307
|
| 30 Days | |
|
Change
+10.10%
|
Volume
160,780
|
|
High
17.650
|
Low
13.814
|
SoFi says its new SOFIE tokenized deposit represents money held at SoFi Bank, advertises 4.40% APY subject to terms, and can convert to SoFiUSD for blockchain transfers.
newsbtc.com
Oct 23, 2026 13:45
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
