SOGNI/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin RIF Token Zilliqa Enjin Coin Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj Icon Ark Ardor FUNToken IoTeX iExec RLC Power Ledger IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Polygon Bytom Waltonchain Bread TomoChain

Order by: Market capName

0.000750	5560.85200000	06:44:49
0.000758	27569.90000000	20:27:27
0.000755	17999.20000000	12:03:00
0.000748	1417.10000000	06:03:38
0.000760	8052.57000000	18:40:42
0.000758	30538.73000000	18:40:42
0.000760	3083.00000000	12:44:14
0.000749	1723.64000000	19:30:01
0.000751	30214.46000000	19:30:01
0.000748	17325.29300000	16:35:23
0.000748	30553.04000000	16:35:08
0.000748	30553.04000000	16:34:53
0.000748	155861.50000000	07:19:13
0.000749	340567.28000000	07:19:13
0.000752	179116.17000000	07:19:13
0.000753	83093.64000000	07:19:13
0.000755	30212.31000000	07:19:13
0.000754	1558.30000000	05:04:47
0.000755	11975.10000000	03:58:53
0.000755	1804.60000000	23:16:25
0.000755	2866.10000000	20:29:00
0.000757	4000.00000000	20:17:40
0.000756	20568.30000000	19:46:26
0.000755	29462.80000000	19:43:47
0.000758	30000.00000000	19:43:47
0.000754	6553.07995000	17:29:30
0.000753	28548.10000000	16:50:10
0.000755	30000.00000000	16:50:10
0.000756	10287.40000000	16:48:50
0.000763	6553.07995000	16:24:50
0.000754	26935.96300000	16:13:56
0.000755	22407.41600000	16:13:56
0.000755	85961.59000000	16:13:56
0.000756	100000.00000000	16:13:56
0.000757	81297.94000000	16:13:56
0.000759	30000.00000000	16:13:56
0.000758	22407.40000000	16:05:16
0.000760	100000.00000000	16:05:16
0.000761	100000.00000000	16:05:16
0.000764	30000.00000000	16:05:16
0.000762	9023.40000000	16:01:34
0.000760	80291.10000000	16:01:15
0.000762	30000.00000000	16:01:15
0.000776	61080.45900000	14:31:59
0.000775	31782.04100000	14:31:59
0.000773	30000.00000000	14:31:59
0.000783	94675.60000000	09:47:28
0.000781	30000.00000000	09:47:28
0.000765	18431.37254000	18:55:15
0.000765	30000.00000000	18:55:00
0.000765	30000.00000000	18:54:45
0.000763	8145.35100000	05:16:32
0.000763	30000.00000000	05:16:17
0.000763	30000.00000000	05:16:02
0.000763	30000.00000000	05:15:47
0.000763	30000.00000000	05:15:32
0.000763	30000.00000000	05:15:17
0.000763	30000.00000000	05:15:02
0.000763	30000.00000000	05:14:47
0.000763	30000.00000000	05:14:35
0.000785	72641.00000000	14:31:26
0.000788	30000.00000000	14:31:26
0.000777	10401.00000000	09:10:58
0.000783	51.08556000	04:59:13
0.000783	30000.00000000	03:40:39
0.000783	30000.00000000	03:40:24
0.000783	30000.00000000	03:40:09
0.000783	30000.00000000	03:40:08
0.000789	6182.60000000	16:52:48
0.000780	72641.00000000	11:10:25
0.000778	30000.00000000	11:10:25
0.000787	1731.10000000	09:09:36
0.000768	151673.99400000	17:26:04
0.000769	118326.00600000	17:26:04
0.000771	30000.00000000	17:26:04
0.000793	6151.40000000	19:02:42
0.000780	8705.12820000	21:45:57
0.000780	30000.00000000	21:08:47
0.000780	30000.00000000	21:08:47
0.000780	30000.00000000	21:08:32
0.000780	30000.00000000	21:08:32
0.000786	1206.10000000	14:54:32
0.000781	26288.70000000	11:50:48
0.000785	593.30000000	09:25:26
0.000782	30000.00000000	09:25:26
0.000790	17999.20000000	21:40:29
0.000796	11542.40000000	17:18:36
0.000791	2292.40000000	14:52:09
0.000803	12149.60000000	13:35:39
0.000823	3526.20000000	20:09:44
0.000829	11683.00000000	17:42:44
0.000826	17630.90000000	17:29:53
0.000840	23172.30000000	07:50:11
0.000828	3373.80000000	04:22:30
0.000842	10856.80000000	01:22:16
0.000851	3373.80000000	18:52:55
0.000841	4718.00000000	18:24:52
0.000844	30000.00000000	18:24:52
0.000850	23154.40000000	17:57:54
0.000852	11563.60000000	17:33:10

24 Hours
Change -0.66%	Volume 51,130
High 0.000758	Low 0.000750
7 Days
Change -3.97%	Volume 2,143,481
High 0.000783	Low 0.000748
30 Days
Change -18.83%	Volume 5,558,174
High 0.000925	Low 0.000748