SOGNI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST FUNToken Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Loopring Lisk WAX Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.000812	1225.51000000	20:41:23
0.000815	88004.52000000	20:41:23
0.000817	31997.87000000	20:41:23
0.000820	30095.61875000	20:30:37
0.000820	31997.87000000	20:30:22
0.000820	31997.87000000	20:29:52
0.000820	31997.87000000	20:29:37
0.000820	31997.87000000	19:58:17
0.000817	17630.90000000	19:57:21
0.000820	59915.03125000	14:01:59
0.000807	2806.77600000	12:11:08
0.000808	87941.94000000	12:11:08
0.000811	31975.12000000	12:11:08
0.000819	31975.12000000	11:58:11
0.000817	30140.15800000	11:57:51
0.000817	31975.12000000	11:57:36
0.000817	32303.96000000	11:54:13
0.000812	72506.14000000	11:36:19
0.000815	32303.96000000	11:36:19
0.000812	8560.00000000	11:05:41
0.000819	31901.24000000	10:59:16
0.000819	31901.24000000	10:58:46
0.000811	87956.60800000	10:51:58
0.000814	32235.70000000	10:51:58
0.000819	13892.60000000	10:33:36
0.000832	11940.58577000	09:33:07
0.000833	18440.30000000	08:42:46
0.000837	11884.05700000	06:24:33
0.000847	12096.40000000	21:02:00
0.000857	4600.00000000	06:53:57
0.000863	11523.18696000	06:14:11
0.000859	11579.36231000	05:46:25
0.000874	9772.85000000	20:44:42
0.000874	30000.00000000	20:44:27
0.000874	30000.00000000	20:42:54
0.000874	30227.15000000	20:42:39
0.000860	4900.00000000	11:13:08
0.000869	4600.00000000	11:12:08
0.000860	13498.57768000	05:46:17
0.000860	13443.24527000	02:56:55
0.000877	13266.22306000	15:43:40
0.000875	13277.66378000	15:24:23
0.000874	2784.00000000	09:48:58
0.000855	17361.94973000	16:00:15
0.000858	25638.00000000	11:16:50
0.000859	17980.89000000	09:51:51
0.000859	30473.15000000	09:51:36
0.000859	30473.15000000	09:51:21
0.000859	8147.11359000	09:43:16
0.000853	5672.89200000	17:13:38
0.000861	4600.00000000	17:12:38
0.000870	72451.70000000	11:17:54
0.000874	30000.00000000	11:17:54
0.000866	12654.09000000	09:51:47
0.000870	30212.31000000	09:51:47
0.000869	2747.50000000	09:02:34
0.000877	2127.40000000	05:35:30
0.000876	3829.20000000	05:00:00
0.000877	19476.29500000	03:01:24
0.000877	30137.80000000	03:01:09
0.000874	11416.05739000	02:56:37
0.000880	1102.20000000	00:50:09
0.000873	2109.50000000	23:09:41
0.000882	1782.50000000	23:09:29
0.000871	3948.70000000	22:14:08
0.000874	20043.50000000	22:14:08
0.000874	9956.50000000	22:13:22
0.000870	56688.23828000	21:31:54
0.000876	56310.37500000	21:31:45
0.000878	35000.00000000	21:04:56
0.000882	30000.00000000	21:04:56
0.000872	22335.80000000	18:03:59
0.000869	159522.81000000	17:26:32
0.000873	82214.59000000	17:26:32
0.000875	30000.00000000	17:26:32
0.000875	6142.80000000	17:17:40
0.000879	29811.10000000	17:07:10
0.000882	7402.20000000	17:00:50
0.000877	10007.50000000	16:51:35
0.000878	3014.10000000	16:31:42
0.000872	3829.10000000	16:23:18
0.000872	118039.81000000	16:22:43
0.000875	82214.59000000	16:22:43
0.000878	30000.00000000	16:22:43
0.000872	16600.88900000	16:21:13
0.000873	238916.37100000	16:21:13
0.000873	81297.94000000	16:21:13
0.000878	30000.00000000	16:21:13
0.000875	11412.70000000	16:16:08
0.000885	26497.17514000	16:02:43
0.000885	30000.00000000	16:02:43
0.000885	30000.00000000	16:02:16
0.000883	11283.97333000	13:50:57
0.000896	11118.24626000	22:30:13
0.000888	11257.46315000	11:49:09
0.000893	4900.00000000	10:13:39
0.000902	4600.00000000	10:12:39
0.000892	30000.00000000	21:31:01
0.000888	23183.35209000	13:32:38
0.000889	46816.64791000	13:32:38

24 Hours
Change -4.13%	Volume 971,598
High 0.000847	Low 0.000807
7 Days
Change -9.98%	Volume 2,829,830
High 0.000902	Low 0.000807
30 Days
Change -21.77%	Volume 12,665,718
High 0.001078	Low 0.000807