LAYER/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.075670	384.00000000	22:50:08
0.075930	384.00000000	21:44:06
0.076390	384.00000000	20:38:05
0.076030	384.00000000	19:32:04
0.076390	384.00000000	18:28:09
0.076440	384.00000000	17:22:05
0.076000	4575.40000000	16:38:45
0.076000	6516.60000000	16:38:43
0.076220	384.00000000	16:16:06
0.075360	384.00000000	15:12:04
0.075760	384.00000000	14:06:04
0.076640	384.00000000	13:00:05
0.077230	384.00000000	11:54:04
0.077200	384.00000000	10:50:05
0.077280	384.00000000	09:44:04
0.077450	384.00000000	08:38:05
0.078130	384.00000000	07:34:05
0.078830	384.00000000	06:28:09
0.078830	384.00000000	05:22:04
0.078830	384.00000000	04:16:05
0.078450	384.00000000	03:12:05
0.078910	12672.60000000	03:00:55
0.077850	384.00000000	02:06:06
0.078160	384.00000000	01:00:06
0.079710	125.20000000	13:56:00
0.080690	12393.10000000	13:24:05
0.080400	12437.80000000	12:55:34
0.079760	12537.60000000	10:33:30
0.078150	12795.90000000	00:29:23
0.078820	317.00000000	23:38:16
0.078910	372.00000000	19:36:04
0.078760	12696.80000000	18:20:44
0.079610	372.00000000	15:36:05
0.080430	12505.10000000	15:20:50
0.080840	12370.10000000	15:04:01
0.081390	372.00000000	11:34:06
0.081700	372.00000000	07:34:06
0.079960	372.00000000	03:32:06
0.080640	126.90000000	23:47:02
0.081120	12327.40000000	04:22:14
0.080110	943.80000000	03:33:03
0.080320	125.60000000	03:32:26
0.081640	943.80000000	03:02:34
0.082620	12103.60000000	01:38:48
0.083890	156.00000000	23:20:37
0.081780	12227.90000000	13:44:55
0.083900	11918.90000000	10:46:12
0.084300	105.30000000	10:14:25
0.084090	90.90000000	09:22:55
0.084240	90.90000000	09:20:44
0.084030	70.30000000	08:22:04
0.083130	12029.30000000	05:48:09
0.082500	90.90000000	05:01:05
0.082390	90.90000000	04:59:31
0.081580	88.30000000	01:19:35
0.081840	12218.90000000	01:18:18
0.081470	12274.40000000	14:18:59
0.081910	12208.50000000	12:02:37
0.081690	12241.40000000	08:44:08
0.081330	12295.50000000	08:20:59
0.077890	2562.10000000	15:07:43
0.078630	397.90000000	12:03:19
0.078620	916.50000000	12:03:16
0.078630	69.90000000	12:03:13
0.078630	290.20000000	12:03:10
0.078620	2014.90000000	12:03:07
0.078590	1854.10000000	12:03:05
0.078590	1859.70000000	12:03:03
0.078620	516.10000000	12:03:00
0.078650	299.40000000	12:02:57
0.078640	2127.40000000	12:02:55
0.078650	293.80000000	12:02:52
0.078630	293.80000000	12:02:50
0.078630	288.00000000	12:02:48
0.078640	568.40000000	12:02:45
0.078620	301.30000000	12:02:42
0.078590	1435.60000000	12:02:39
0.078600	287.90000000	12:02:36
0.078590	287.90000000	12:02:34
0.078600	299.80000000	12:02:32
0.078610	1412.00000000	11:48:41
0.078620	293.80000000	11:48:39
0.078600	295.40000000	11:48:36
0.078600	292.50000000	11:48:33
0.078590	295.40000000	11:48:31
0.078580	1583.10000000	11:48:29
0.078580	1020.60000000	11:48:26
0.078620	1566.30000000	11:48:24
0.078650	2335.70000000	11:48:21
0.078640	296.90000000	11:48:19
0.078640	475.60000000	11:48:17
0.078630	132.30000000	11:48:14
0.078630	1875.60000000	11:48:12
0.078610	728.10000000	11:48:10
0.078610	296.90000000	11:48:08
0.078610	1117.30000000	11:48:05
0.077380	146.10000000	04:29:44
0.078060	2562.10000000	00:35:37
0.077990	1000.00000000	20:12:30
0.078210	1000.00000000	20:04:55

24 Hours
Change -3.19%	Volume 31,829
High 0.078910	Low 0.075360
7 Days
Change -3.25%	Volume 282,327
High 0.084300	Low 0.075360
30 Days
Change +10.61%	Volume 2,205,533
High 0.088330	Low 0.065170