LAYER/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.061590	8121.50000000	02:43:38
0.061250	229.60000000	20:00:35
0.061250	226.10000000	20:00:32
0.060710	81.80000000	18:45:07
0.060810	420.00000000	18:36:49
0.060810	4512.90000000	18:36:30
0.060810	3513.50000000	18:36:19
0.060560	292.50000000	18:31:35
0.060560	210.00000000	18:31:35
0.060560	210.00000000	18:31:34
0.060560	7733.90000000	18:31:26
0.062240	1198.30000000	01:10:12
0.062480	1198.30000000	20:06:55
0.062440	527.30000000	10:50:23
0.062210	2415.80000000	10:42:37
0.062700	2398.10000000	09:57:21
0.062300	2413.10000000	09:50:44
0.062440	989.50000000	09:25:05
0.062410	8873.60000000	08:42:03
0.062810	1593.80000000	07:31:56
0.062810	805.00000000	07:31:55
0.062530	1451.80000000	06:14:39
0.061990	785.00000000	06:04:26
0.062340	81.80000000	06:00:09
0.062620	1087.00000000	05:46:49
0.064540	961.50000000	05:31:16
0.064270	1339.10000000	05:26:10
0.064940	2300.60000000	05:22:33
0.062800	455.70000000	04:12:13
0.062370	806.40000000	03:42:15
0.062370	1602.50000000	03:42:15
0.062470	5707.00000000	03:23:15
0.061410	2440.60000000	23:40:03
0.060660	331.60000000	09:05:21
0.060600	245.60000000	09:04:58
0.059500	2518.90000000	06:18:43
0.057550	2598.80000000	21:07:33
0.059490	12.90000000	10:06:34
0.059490	9.80000000	10:04:29
0.059210	344.50000000	09:06:53
0.059220	255.40000000	09:04:49
0.060260	248.90000000	02:53:30
0.060550	1003.40000000	01:59:51
0.062350	240.00000000	20:42:33
0.062750	238.00000000	16:45:26
0.062340	8446.40000000	15:14:14
0.062060	241.00000000	15:04:34
0.062910	734.20000000	23:00:49
0.062970	15880.50000000	22:57:42
0.064770	15439.20000000	14:26:25
0.065570	170.00000000	12:41:04
0.066060	15137.70000000	08:46:08
0.066090	8121.50000000	06:09:33
0.065110	15358.60000000	11:06:36
0.064090	7788.00000000	21:05:25
0.064070	15607.90000000	13:14:30
0.064970	177.00000000	05:39:19
0.064650	92.80000000	12:34:10
0.065260	3110.90000000	01:46:26
0.064650	2314.80000000	12:56:57
0.064830	2312.30000000	12:43:47
0.064290	3110.90000000	05:46:03
0.065330	15306.90000000	00:30:16
0.065290	6831.00000000	00:03:23
0.064330	7195.80000000	14:03:34
0.064300	7770.00000000	14:03:31
0.064510	2362.20000000	01:08:46
0.064980	2362.20000000	01:08:46
0.065030	2272.40000000	01:03:07
0.065670	2272.40000000	01:03:06
0.064540	1823.80000000	00:58:00
0.064930	1823.80000000	00:58:00
0.064670	5022.50000000	00:52:58
0.065490	5022.50000000	00:52:57
0.065110	3367.80000000	00:46:28
0.065770	3367.80000000	00:46:27
0.065040	5493.80000000	00:41:18
0.065790	5493.80000000	00:41:17
0.064380	7449.80000000	00:36:06
0.064830	7449.80000000	00:36:06
0.065050	3672.60000000	00:31:03
0.065750	3672.60000000	00:31:03
0.064850	2969.80000000	00:24:42
0.065540	2969.80000000	00:24:41
0.068320	187.50000000	00:06:28
0.064040	2339.70000000	23:10:47
0.064260	2331.00000000	22:38:51
0.064530	187.50000000	21:21:30
0.064260	232.00000000	17:31:46
0.064230	232.90000000	16:54:13
0.063290	2366.70000000	13:25:08
0.063630	116.30000000	12:36:04
0.063350	16243.00000000	11:06:21
0.063280	7446.90000000	10:12:34
0.063730	7446.90000000	10:12:34
0.063470	7468.90000000	10:00:41
0.063920	7468.90000000	10:00:40
0.063210	7466.30000000	09:53:50
0.063580	7466.30000000	09:53:50
0.063290	2641.80000000	09:47:07

24 Hours
Change +1.70%	Volume 25,552
High 0.061590	Low 0.060560
7 Days
Change -5.41%	Volume 154,561
High 0.066090	Low 0.057550
30 Days
Change -9.53%	Volume 1,686,975
High 0.069700	Low 0.057550