LAYER/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Holo Qtum Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Zilliqa Verge Status Ark Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Bitcoin Gold OmiseGO MonaCoin BitShares Augur NEM Komodo Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.050110	199.10000000	16:12:27
0.051330	19481.70000000	07:55:36
0.051600	19513.70000000	05:56:05
0.050690	43.70000000	00:12:09
0.050740	166.30000000	00:12:09
0.050780	600.00000000	21:38:06
0.051140	600.00000000	18:50:07
0.051330	600.00000000	16:02:05
0.050140	600.00000000	13:12:05
0.049980	600.00000000	10:24:05
0.048810	600.00000000	07:34:05
0.049220	18166.70000000	06:43:09
0.049190	20308.70000000	06:43:08
0.049170	20321.10000000	06:43:06
0.049140	20325.20000000	06:43:05
0.049860	600.00000000	04:46:05
0.050520	600.00000000	01:56:09
0.049850	165.30000000	22:43:39
0.048810	165.30000000	21:56:40
0.048370	165.30000000	21:55:40
0.049880	9980.00000000	21:54:34
0.050960	19623.20000000	20:06:33
0.052750	18957.30000000	07:25:05
0.054110	556.00000000	19:04:04
0.053690	2082.50000000	11:49:58
0.053310	556.00000000	11:32:05
0.053550	464.80000000	10:58:50
0.053550	526.70000000	10:57:53
0.053550	708.30000000	10:57:18
0.053430	138.60000000	10:28:25
0.053940	225.10000000	08:46:11
0.053950	166.00000000	07:38:42
0.054160	138.60000000	04:56:14
0.053870	556.00000000	04:00:05
0.054840	22673.60000000	14:53:29
0.056030	0.10000000	13:57:28
0.056400	189.40000000	10:31:37
0.056270	555.10000000	08:15:28
0.056260	886.90000000	08:15:27
0.055300	18083.10000000	03:25:52
0.056330	467.00000000	08:05:31
0.057070	17522.30000000	22:42:06
0.057340	137.40000000	17:28:48
0.058280	856.80000000	15:55:47
0.058170	137.40000000	07:38:00
0.058210	859.00000000	07:34:11
0.058210	859.20000000	07:34:09
0.058210	859.00000000	07:34:07
0.060250	183.00000000	12:41:41
0.060330	183.00000000	11:01:37
0.060370	468.00000000	21:13:11
0.061290	1327.00000000	15:37:15
0.061290	1647.00000000	15:37:15
0.061220	207.00000000	15:36:14
0.061060	207.00000000	15:10:43
0.059970	833.80000000	10:16:18
0.059970	1179.30000000	10:16:15
0.059980	833.60000000	10:16:12
0.059990	166.00000000	09:35:31
0.060180	828.90000000	08:36:17
0.058490	854.60000000	14:16:01
0.058530	1493.60000000	13:57:05
0.058530	854.10000000	13:56:48
0.058540	854.10000000	13:56:45
0.058370	2914.30000000	07:29:38
0.058520	187.70000000	07:29:38
0.058620	502.00000000	07:28:06
0.059630	2608.30000000	00:03:35
0.059880	123.30000000	23:12:28
0.060820	692.00000000	21:16:21
0.060320	169.20000000	20:56:19
0.060320	505.40000000	20:56:17
0.060420	87.00000000	20:53:54
0.060400	268.80000000	20:53:50
0.060660	3785.60000000	20:52:02
0.060660	668.40000000	20:51:59
0.060150	1647.00000000	20:48:11
0.063000	102.20000000	18:32:16
0.062620	798.50000000	10:19:11
0.062640	1021.90000000	10:19:09
0.062640	1915.30000000	10:19:06
0.064370	944.90000000	06:13:09
0.064360	944.90000000	06:13:09
0.064390	1130.00000000	06:12:10
0.064380	595.50000000	06:11:19
0.064380	595.50000000	06:11:04
0.064400	288.90000000	06:10:29
0.064380	851.70000000	06:09:44
0.064370	1247.60000000	06:09:39
0.064350	2408.50000000	06:08:49
0.064340	2408.50000000	06:08:48
0.064320	674.00000000	06:07:59
0.064340	171.70000000	06:07:58
0.064300	670.80000000	06:07:11
0.064300	1912.80000000	06:06:14
0.064290	81.60000000	06:05:35
0.064280	81.60000000	06:05:14
0.064280	157.00000000	06:03:19
0.063170	3287.50000000	13:59:16
0.064470	960.20000000	14:17:09

24 Hours
Change -2.01%	Volume 40,605
High 0.051600	Low 0.050110
7 Days
Change -11.04%	Volume 221,356
High 0.056400	Low 0.048370
30 Days
Change -33.12%	Volume 585,618
High 0.076610	Low 0.048370