LAYER/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0678	439.58000000	02:41:43
0.0679	444.28000000	02:41:41
0.0679	530.06000000	02:41:41
0.0680	500.75000000	02:41:37
0.0680	394.19000000	02:41:37
0.0685	501.14000000	02:41:29
0.0685	351.74000000	02:41:29
0.0685	475.15000000	02:41:29
0.0685	383.89000000	02:41:29
0.0681	339.23000000	02:41:02
0.0685	330.50000000	02:40:35
0.0685	418.17000000	02:40:35
0.0685	364.33000000	02:40:26
0.0686	469.39000000	02:40:10
0.0679	469.00000000	02:39:41
0.0681	497.52000000	02:39:16
0.0681	74.57000000	02:39:16
0.0681	350.00000000	02:39:16
0.0685	399.38000000	02:38:49
0.0685	492.91000000	02:38:49
0.0685	507.71000000	02:38:49
0.0681	358.32000000	02:38:43
0.0687	535.66000000	02:38:34
0.0687	339.68000000	02:38:34
0.0682	429.71000000	02:38:04
0.0682	526.19000000	02:38:04
0.0687	431.42000000	02:38:00
0.0687	371.84000000	02:38:00
0.0687	212.31000000	02:37:43
0.0687	308.27000000	02:37:43
0.0680	3456.92000000	02:37:34
0.0680	3193.46000000	02:37:34
0.0680	4294.47000000	02:37:34
0.0680	3935.55000000	02:37:14
0.0680	4319.82000000	02:37:14
0.0680	1123.25000000	02:37:14
0.0680	1352.06000000	02:37:14
0.0685	298.16000000	02:36:46
0.0682	1995.84000000	02:36:17
0.0682	2759.22000000	02:36:17
0.0688	500.40000000	02:35:55
0.0684	413.29000000	02:35:45
0.0684	465.92000000	02:35:45
0.0684	480.21000000	02:35:45
0.0684	513.12000000	02:35:45
0.0688	364.88000000	02:35:17
0.0688	498.20000000	02:35:17
0.0691	485.68000000	02:34:54
0.0687	436.05000000	02:34:34
0.0690	338.03000000	02:34:10
0.0689	505.06000000	02:33:41
0.0690	354.42000000	02:33:14
0.0690	376.16000000	02:33:12
0.0690	309.65000000	02:33:12
0.0689	542.91000000	02:32:56
0.0689	347.84000000	02:32:56
0.0687	452.23000000	02:32:37
0.0687	353.94000000	02:32:37
0.0688	505.24000000	02:32:12
0.0688	409.40000000	02:32:12
0.0688	517.97000000	02:32:12
0.0687	534.42000000	02:32:10
0.0691	752.69000000	02:31:59
0.0690	780.80000000	02:31:45
0.0690	1377.55000000	02:31:45
0.0689	3414.25000000	02:31:20
0.0689	1755.65000000	02:31:20
0.0688	406.13000000	02:31:09
0.0687	322.67000000	02:31:00
0.0687	312.29000000	02:31:00
0.0682	543.25000000	02:30:51
0.0682	470.42000000	02:30:51
0.0686	507.94000000	02:30:45
0.0683	478.80000000	02:30:33
0.0683	445.98000000	02:30:24
0.0683	412.35000000	02:30:12
0.0686	327.70000000	02:29:50
0.0686	195.25000000	02:29:23
0.0680	99.67000000	02:29:18
0.0680	1926.33000000	02:29:18
0.0688	2100.84000000	02:29:06
0.0688	389.46000000	02:29:06
0.0687	451.94000000	02:28:55
0.0686	397.87000000	02:28:45
0.0686	534.71000000	02:28:45
0.0683	446.18000000	02:28:22
0.0688	311.50000000	02:28:02
0.0688	318.81000000	02:28:02
0.0686	383.64000000	02:27:55
0.0686	355.71000000	02:27:55
0.0682	393.34000000	02:27:27
0.0690	2261.10000000	02:27:21
0.0690	3980.50000000	02:27:21
0.0690	3568.51000000	02:27:21
0.0690	1900.33000000	02:27:21
0.0690	3587.88000000	02:27:11
0.0690	4297.31000000	02:27:11
0.0690	2522.74000000	02:27:11
0.0688	375.80000000	02:26:45
0.0688	352.65000000	02:26:45

24 Hours
Change -9.60%	Volume 6,291,568
High 0.0765	Low 0.0655
7 Days
Change -3.69%	Volume 42,099,430
High 0.0973	Low 0.0636
30 Days
Change -23.48%	Volume 155,050,543
High 0.0973	Low 0.0598