SLX/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.06848	98.25512000	12:13:52
0.06854	1172.21170000	12:10:52
0.06854	272.10930000	12:10:52
0.06854	2550.10042000	12:10:13
0.06853	272.10930000	12:10:13
0.06836	1674.41140000	12:09:54
0.06836	272.10930000	12:09:54
0.06837	272.10930000	12:09:54
0.06822	754.37229000	11:53:45
0.06818	177.24623000	11:53:03
0.06820	253.41739000	11:52:30
0.06846	166.46012000	11:43:46
0.06846	400.00000000	11:43:46
0.06845	272.10930000	11:43:46
0.06844	272.10930000	11:43:46
0.06842	272.10930000	11:43:46
0.06841	5254.43238000	11:43:46
0.06841	272.10930000	11:43:46
0.06840	272.10930000	11:43:46
0.06810	473.15859000	11:38:23
0.06810	272.10930000	11:38:23
0.06809	272.10930000	11:38:23
0.06807	333.75042000	11:38:23
0.06795	400.00000000	11:38:23
0.06795	272.10930000	11:38:23
0.06793	272.10930000	11:38:23
0.06791	2944.98656000	11:38:23
0.06788	272.10930000	11:38:23
0.06787	272.10930000	11:38:23
0.06786	272.10930000	11:38:23
0.06785	5452.99772000	11:38:23
0.06785	272.10930000	11:38:23
0.06767	455.78140000	11:28:55
0.06767	272.10930000	11:28:55
0.06769	272.10930000	11:28:55
0.06762	900.00000000	11:14:40
0.06763	272.10930000	11:14:40
0.06763	900.00000000	11:14:35
0.06762	900.00000000	11:11:08
0.06762	800.00000000	11:10:57
0.06762	800.00000000	11:10:34
0.06761	800.00000000	11:07:10
0.06773	83.13708000	11:02:53
0.06781	527.89070000	11:02:53
0.06781	272.10930000	11:02:53
0.06777	800.00000000	11:01:05
0.06781	527.89070000	11:01:05
0.06781	272.10930000	11:01:05
0.06850	800.00000000	10:35:25
0.06729	298.44160000	10:26:14
0.06753	420.62180000	10:23:02
0.06741	245.77700000	10:22:45
0.06769	2278.25017000	10:20:40
0.06769	700.00000000	10:20:40
0.06770	272.10930000	10:20:40
0.06772	5220.74093000	10:20:40
0.06772	272.10930000	10:20:40
0.06773	272.10930000	10:20:40
0.06737	148.06400000	10:14:15
0.06777	147.19000000	10:13:03
0.06796	788.49090000	10:12:14
0.06831	146.02600000	10:07:40
0.06861	97.71300000	10:04:08
0.06850	503.08155000	10:04:04
0.06850	272.10930000	10:04:04
0.06851	272.10930000	10:04:04
0.06864	119.09910000	10:03:54
0.06864	143.16440000	10:03:54
0.06899	97.17500000	10:03:41
0.06936	2945.73903000	10:00:14
0.06937	272.10930000	10:00:14
0.06994	1125.25085000	09:24:25
0.06998	272.10930000	09:24:25
0.07001	272.10930000	09:24:25
0.07001	800.00000000	09:24:25
0.07002	272.10930000	09:24:25
0.07012	2741.57875000	09:24:23
0.07023	174.94170000	09:23:33
0.07021	272.10930000	09:23:33
0.07017	3813.89470000	09:21:21
0.07011	800.00000000	09:20:14
0.06971	800.00000000	09:15:59
0.06991	800.00000000	09:15:11
0.06991	800.00000000	09:14:48
0.06965	756.83570000	09:12:32
0.06861	77.03300000	09:05:10
0.06864	500.00000000	09:05:07
0.06971	800.00000000	09:00:41
0.06972	272.10930000	09:00:41
0.06984	71.04042000	08:57:43
0.06956	987.06970000	08:55:50
0.06957	272.10930000	08:55:50
0.06965	800.00000000	08:55:50
0.06977	88.38849000	08:52:51
0.06917	102.83466000	08:46:45
0.06919	500.00000000	08:43:31
0.06894	427.68525000	08:42:30
0.06894	272.10930000	08:42:30
0.06895	377.18615000	08:42:30
0.06896	272.10930000	08:42:30

24 Hours
Change -5.41%	Volume 1,173,161
High 0.07739	Low 0.06300
7 Days
Change -12.40%	Volume 5,543,898
High 0.07839	Low 0.06245
30 Days
Change -38.08%	Volume 29,415,343
High 0.13304	Low 0.06245