SLX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.20242	938.41642000	04:43:33
0.20184	117.77019000	04:38:16
0.20279	117.77019000	04:38:15
0.20515	2058.60000000	04:35:20
0.20534	1000.00000000	04:34:52
0.20473	62.08000000	04:33:38
0.20403	50.00000000	04:33:38
0.20404	938.41643000	04:33:38
0.20472	1000.00000000	04:33:34
0.20451	1000.00000000	04:33:27
0.20411	938.41641000	04:33:21
0.20308	1000.00000000	04:33:09
0.19944	402.44505000	04:31:51
0.19692	1876.83284000	04:26:26
0.19706	24.50500000	04:26:18
0.19639	711.99562000	04:16:44
0.19640	1000.00000000	04:16:44
0.19732	1000.00000000	04:08:14
0.19672	1000.00000000	04:06:01
0.19706	580.97298000	03:45:39
0.19703	1000.00000000	03:45:39
0.19708	98.00000000	03:19:49
0.19630	402.44505000	03:10:12
0.19648	33.48961000	03:03:26
0.19702	412.03583000	03:02:48
0.19702	266.93715000	03:02:48
0.19797	102.10710000	02:34:12
0.19797	107.19905000	02:34:03
0.19797	39.80495000	02:33:47
0.19875	133.33600000	02:28:36
0.19885	50.00000000	02:28:36
0.19920	600.00000000	02:25:37
0.19787	18.86158000	02:10:55
0.19854	130.00000000	01:59:02
0.19876	1031.32010000	01:55:40
0.19877	541.25290000	01:55:40
0.19920	46.34752000	01:52:33
0.19916	1209.54261000	01:52:33
0.19916	76.00000000	01:52:33
0.19866	1285.54261000	01:50:29
0.20030	34.00000000	01:48:53
0.19950	1000.00000000	01:45:03
0.19951	1000.00000000	01:45:03
0.19936	217.50389000	01:40:07
0.20031	1000.00000000	01:35:56
0.20167	1000.00000000	01:31:23
0.20166	1000.00000000	01:31:23
0.20165	1000.00000000	01:31:23
0.20164	671.91781000	01:31:23
0.20093	1000.00000000	01:31:05
0.20092	1000.00000000	01:31:05
0.20060	1000.00000000	01:30:23
0.20121	1154.87770000	01:20:54
0.19987	1730.20325000	01:16:04
0.20059	684.00000000	01:16:03
0.20083	180.00000000	01:16:03
0.20083	820.00000000	01:16:03
0.20059	316.00000000	01:16:03
0.20062	971.22938000	01:16:03
0.20062	300.00000000	01:16:03
0.20062	136.00000000	01:16:03
0.20062	363.00000000	01:16:03
0.20164	1730.20325000	01:13:58
0.20333	474.24700000	01:08:41
0.20281	1000.00000000	01:08:36
0.20282	1000.00000000	01:08:36
0.20283	1000.00000000	01:08:36
0.20309	1000.00000000	01:03:59
0.20310	1000.00000000	01:03:59
0.20311	1000.00000000	01:03:59
0.20553	1294.43723000	01:01:42
0.20436	1000.00000000	00:56:45
0.20437	1000.00000000	00:56:36
0.20517	264.00000000	00:54:40
0.20565	729.00000000	00:54:05
0.20569	130.00000000	00:53:56
0.20569	464.00000000	00:53:56
0.20569	131.00000000	00:53:56
0.20569	275.00000000	00:53:56
0.20569	233.00000000	00:53:56
0.20569	117.00000000	00:53:56
0.20569	144.00000000	00:53:56
0.20569	165.00000000	00:53:56
0.20569	174.00000000	00:53:56
0.20569	167.00000000	00:53:54
0.20570	142.00000000	00:53:53
0.20582	146.00000000	00:53:53
0.20650	150.00000000	00:53:45
0.20651	1000.00000000	00:53:43
0.20700	770.00000000	00:53:01
0.20700	117.00000000	00:53:01
0.20700	113.00000000	00:53:00
0.20703	101.00000000	00:52:25
0.20703	109.00000000	00:52:25
0.20749	96.83193000	00:51:49
0.20776	101.66082000	00:50:54
0.20809	106.73051000	00:50:52
0.20809	112.05304000	00:50:51
0.20824	117.64097000	00:50:43
0.20852	123.50759000	00:50:37

24 Hours
Change +6.37%	Volume 271,757
High 0.21538	Low 0.18816
7 Days
Change +10.52%	Volume 5,044,952
High 0.24398	Low 0.13956
30 Days
Change +0.50%	Volume 24,111,251
High 0.57899	Low 0.13956