SLX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX 0x FUNToken Qtum FTX Token RIF Token Holo IOST DigiByte iExec RLC Enjin Coin WINk Ontology aelf Siacoin Zilliqa Nano Mask Network Lisk Verge IoTeX Status Ark Waves Steem Power Ledger Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Gold Loopring Wanchain Bitcoin Diamond Storj Icon Augur AdEx OmiseGO MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.05082	1000.00000000	21:43:53
0.05082	1000.00000000	21:41:57
0.05075	1000.00000000	21:11:31
0.05071	118.12500000	21:11:31
0.05063	118.12500000	21:11:26
0.05062	118.12500000	21:11:26
0.05061	1000.00000000	20:45:42
0.05061	118.12500000	20:45:42
0.05061	461.81000000	20:41:10
0.05062	118.12500000	20:41:10
0.05055	310.91000000	20:34:35
0.05055	118.12500000	20:34:35
0.05056	118.12500000	20:34:35
0.05059	409.37500000	19:44:53
0.05059	590.62500000	19:44:53
0.05061	118.12500000	19:44:53
0.05040	24.68812000	19:10:48
0.05040	118.12500000	19:10:48
0.05039	118.12500000	19:10:48
0.05027	1000.00000000	19:01:58
0.05027	118.12500000	19:01:58
0.05028	118.12500000	19:01:58
0.05063	1000.00000000	18:49:05
0.05070	1000.00000000	18:36:01
0.05070	118.12500000	18:36:01
0.05071	118.12500000	18:36:01
0.05074	831.61037000	18:31:51
0.05070	1000.00000000	18:29:49
0.05070	118.12500000	18:29:49
0.05071	118.12500000	18:29:49
0.05072	1000.00000000	18:29:18
0.05073	1000.00000000	18:29:13
0.05073	1000.00000000	18:29:07
0.05073	1000.00000000	18:28:45
0.05070	5076.73746000	18:28:45
0.05070	29396.76187000	18:28:45
0.05070	5143.50000000	18:28:45
0.05070	5143.50000000	18:28:09
0.05070	5143.50000000	18:28:09
0.05070	5143.50000000	18:27:55
0.05070	5143.50000000	18:27:52
0.05070	5025.37500000	18:27:43
0.05069	118.12500000	18:27:43
0.05070	5143.50000000	18:26:23
0.05070	1888.87110000	18:24:54
0.05070	627.94740000	18:24:51
0.05070	336.59830000	18:24:47
0.05070	261.30660000	18:24:47
0.05070	225.46550000	18:24:46
0.05070	266.89270000	18:24:46
0.05070	587.89440000	18:24:46
0.05070	1164.78670000	18:24:45
0.05070	1168.67370000	18:24:44
0.05070	1172.57390000	18:24:43
0.05070	1060.45080000	18:24:42
0.05070	3659.81720000	18:24:41
0.05070	3943.99526000	18:24:41
0.05070	118.12500000	18:24:41
0.05072	1000.00000000	18:24:41
0.05072	11908.60180000	18:24:41
0.05074	118.12500000	18:24:41
0.05064	1000.00000000	17:38:02
0.05064	118.12500000	17:38:02
0.05065	118.12500000	17:38:02
0.05056	1683.21051000	17:02:11
0.05056	118.12500000	17:02:11
0.05057	118.12500000	17:02:11
0.05066	100.34115000	16:05:57
0.05099	677.03993000	15:32:00
0.05099	653.56740000	15:31:58
0.05077	118.12500000	15:21:33
0.05077	118.12500000	15:21:33
0.05077	663.75000000	15:21:33
0.05076	118.12500000	15:21:33
0.05075	118.12500000	15:21:33
0.05065	900.00000000	15:20:44
0.05053	118.12500000	14:49:26
0.05037	362.50781000	14:39:03
0.05036	118.12500000	14:39:03
0.05004	10287.00000000	13:41:59
0.04996	900.00000000	13:33:11
0.05009	881.87500000	13:30:14
0.05009	118.12500000	13:30:13
0.05011	1000.00000000	13:30:10
0.05034	501.11553000	13:18:29
0.05034	118.12500000	13:18:29
0.05033	118.12500000	13:18:29
0.05015	157.47200000	13:07:14
0.05016	118.12500000	13:07:14
0.04991	627.56900000	12:53:24
0.04992	900.00000000	12:53:24
0.04992	118.12500000	12:53:24
0.04993	118.12500000	12:53:24
0.05001	1000.00000000	12:52:15
0.04996	719.17170000	12:50:37
0.04996	280.82830000	12:50:37
0.04994	236.25000000	12:43:14
0.04994	236.25000000	12:43:14
0.04994	236.25000000	12:43:14
0.05003	381.87500000	12:26:48

24 Hours
Change +3.95%	Volume 305,533
High 0.05140	Low 0.04884
7 Days
Change -4.22%	Volume 2,849,290
High 0.05351	Low 0.04532
30 Days
Change -21.48%	Volume 12,480,868
High 0.07870	Low 0.04532