SLX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen Holo 0x Qtum FTX Token Icon WINk RIF Token DigiByte Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC aelf Zilliqa Verge Status Ark Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Nebulas Maker HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.03586	2092.87785000	23:26:51
0.03559	13606.67322000	21:25:22
0.03558	10901.87183000	20:28:43
0.03558	2755.45812000	18:04:56
0.03528	1751.19614000	17:44:42
0.03518	1601.62600000	17:31:02
0.03513	186.35923000	17:13:22
0.03488	1287.80557000	16:55:13
0.03492	186.64800000	16:54:34
0.03569	678.42813000	16:10:59
0.03559	2190.38774000	15:40:27
0.03597	493.65860000	14:00:27
0.03588	152.42196000	12:21:19
0.03544	177.15200000	11:20:28
0.03600	183.43611000	09:00:49
0.03615	2066.61964000	08:12:06
0.03636	584.59845000	08:04:06
0.03624	1511.18101000	05:52:42
0.03636	444.16942000	05:15:50
0.03571	580.15700000	00:43:55
0.03600	26.53407000	20:55:49
0.03601	13885.03193000	20:55:49
0.03627	665.96636000	20:13:21
0.03600	1182.61200000	20:00:57
0.03674	1010.03266000	17:37:47
0.03681	135.28066000	17:30:29
0.03662	264.93200000	17:04:57
0.03653	424.85700000	16:48:07
0.03670	6948.85809000	16:41:01
0.03688	272.85129000	16:12:59
0.03719	4462.41000000	15:50:15
0.03737	775.63553000	15:41:23
0.03659	813.89242000	13:50:14
0.03656	2524.48680000	13:49:56
0.03665	2524.48680000	13:36:04
0.03648	337.80427000	13:27:10
0.03648	563.13870000	13:24:38
0.03659	1377.03112000	13:07:29
0.03631	1282.92100000	12:59:13
0.03610	1819.57100000	12:47:24
0.03610	274.26592000	12:14:08
0.03574	10006.83489000	11:20:40
0.03575	279.38181000	11:20:40
0.03580	963.87023000	11:19:40
0.03580	472.29960000	11:18:52
0.03551	4559.33258000	11:07:06
0.03572	1056.20380000	10:12:37
0.03547	1750.12129000	10:07:57
0.03546	765.36097000	10:05:51
0.03476	85.44879000	08:15:00
0.03470	807.83861000	07:33:24
0.03459	190.13876000	07:29:33
0.03459	190.13876000	07:29:33
0.03482	28.86800000	07:14:25
0.03484	188.72560000	07:13:12
0.03499	2756.58773000	07:11:38
0.03543	294.32428000	05:47:31
0.03550	871.67492000	05:17:07
0.03548	5524.89648000	05:16:16
0.03549	11908.60180000	05:16:16
0.03571	642.77172000	01:14:42
0.03557	592.88800000	00:58:24
0.03527	277.96711000	00:05:12
0.03535	684.26628000	23:37:23
0.03511	1417.31457000	23:36:42
0.03489	1436.16983000	22:38:07
0.03471	39.22600000	22:23:21
0.03530	1320.07701000	22:15:53
0.03529	1419.31624000	22:15:53
0.03502	2761.31466000	22:12:08
0.03484	187.76790000	21:55:54
0.03397	1000.00000000	21:55:40
0.03456	130.15559000	21:55:36
0.03456	670.65741000	21:55:36
0.03489	664.55159000	21:54:39
0.03489	136.26141000	21:54:39
0.03531	1113.33899000	21:53:51
0.03511	250.00000000	21:53:03
0.03599	671.65325000	21:08:12
0.03595	1500.00000000	20:39:23
0.03586	5674.84700000	20:33:18
0.03587	863.45800000	20:32:49
0.03569	17714.18974000	20:19:16
0.03598	1500.00000000	20:18:53
0.03640	555.03200000	19:41:48
0.03640	3307.60536000	19:41:48
0.03631	781.12146000	19:39:09
0.03631	598.95030000	19:39:09
0.03640	1380.07176000	18:52:03
0.03623	275.64173000	18:37:59
0.03621	8996.05437000	18:33:28
0.03623	13800.71763000	18:33:28
0.03661	2717.07456000	18:22:03
0.03665	272.85129000	18:21:40
0.03645	7781.03155000	18:13:57
0.03611	733.75042000	18:03:20
0.03610	863.29009000	18:03:20
0.03616	181.25000000	17:45:18
0.03653	148.74076000	17:29:15
0.03642	360.84120000	17:20:48

24 Hours
Change +0.42%	Volume 43,433
High 0.03636	Low 0.03488
7 Days
Change -11.26%	Volume 1,869,339
High 0.04154	Low 0.03397
30 Days
Change -40.18%	Volume 10,233,941
High 0.05995	Low 0.03397