SLX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Decred Tezos The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Waves Siacoin Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ark Ardor WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.14177	136.77083000	10:15:27
0.14171	417.41300000	10:14:48
0.14170	270.00000000	10:14:48
0.14170	59.95451000	10:10:44
0.14176	140.00000000	10:07:51
0.14179	141.00000000	10:07:51
0.14186	65.58004000	10:07:38
0.14186	197.72000000	10:07:38
0.14265	59.49667000	10:05:32
0.14264	270.00000000	10:05:32
0.14231	10.34200000	10:04:20
0.14231	184.49700000	10:02:39
0.14230	270.00000000	10:02:39
0.14219	13.41865000	10:02:03
0.14220	270.00000000	10:02:03
0.14219	10.80000000	10:02:03
0.14220	270.00000000	10:02:03
0.14225	121.65135000	10:02:03
0.14250	28.30700000	09:56:55
0.14249	270.00000000	09:56:55
0.14236	2642.92462000	09:56:23
0.14236	3536.89475000	09:56:23
0.14236	2892.23440000	09:55:48
0.14236	3992.23105000	09:55:48
0.14236	3824.07415000	09:55:48
0.14235	22.26181000	09:55:48
0.14236	1600.00000000	09:55:20
0.14236	2888.73534000	09:55:20
0.14236	4085.44029000	09:55:20
0.14236	1600.00000000	09:55:20
0.14236	3200.00000000	09:55:20
0.14236	3550.87710000	09:55:20
0.14236	1600.00000000	09:55:20
0.14236	1600.00000000	09:55:20
0.14236	7064.68950000	09:55:20
0.14236	2958.42928000	09:55:20
0.14236	303.96662000	09:55:20
0.14236	702.14857000	09:55:20
0.14235	77.24719000	09:55:10
0.14236	4016.12375000	09:54:56
0.14236	3891.16597000	09:54:56
0.14236	3347.62006000	09:54:56
0.14236	702.44450000	09:54:56
0.14235	277.40342000	09:54:36
0.14237	122.57553000	09:53:15
0.14237	270.00000000	09:53:15
0.14235	270.00000000	09:53:15
0.14234	702.54320000	09:53:15
0.14225	270.00000000	09:53:15
0.14220	77.41027000	09:53:15
0.14219	270.00000000	09:53:15
0.14200	74.84000000	09:53:03
0.14200	90.48000000	09:53:03
0.14200	409.52000000	09:52:46
0.14206	265.51284000	09:52:46
0.14209	270.00000000	09:52:46
0.14214	79.37958000	09:52:18
0.14211	182.03500000	09:50:01
0.14184	141.02000000	09:48:57
0.14165	196.80000000	09:45:13
0.14184	130.15825000	09:44:46
0.14184	200.00000000	09:44:46
0.14184	140.60000000	09:44:46
0.14189	270.00000000	09:44:46
0.14193	270.00000000	09:44:46
0.14198	165.00000000	09:44:46
0.14198	105.00000000	09:44:46
0.14233	13.57720000	09:44:38
0.14231	23.67609000	09:44:38
0.14230	270.00000000	09:44:38
0.14229	702.79007000	09:44:38
0.14228	270.00000000	09:44:38
0.14231	476.32391000	09:44:23
0.14230	500.00000000	09:44:23
0.14229	270.00000000	09:44:23
0.14214	270.00000000	09:40:47
0.14251	184.62300000	09:40:37
0.14216	150.80000000	09:34:53
0.14217	110.46010000	09:32:10
0.14217	703.28433000	09:32:10
0.14227	444.39100000	09:31:01
0.14226	270.00000000	09:31:01
0.14247	443.85900000	09:29:33
0.14245	270.00000000	09:29:33
0.14214	140.41999000	09:27:56
0.14247	902.20777000	09:26:56
0.14247	407.04600000	09:26:56
0.14246	500.00000000	09:26:56
0.14245	270.00000000	09:26:56
0.14244	304.50323000	09:26:56
0.14243	270.00000000	09:26:56
0.14247	92.95400000	09:26:33
0.14246	270.00000000	09:26:33
0.14217	1753.53458000	09:25:18
0.14217	55.33380000	09:25:18
0.14214	324.00000000	09:25:18
0.14212	324.00000000	09:25:18
0.14171	96.93000000	09:25:05
0.14172	270.00000000	09:25:05
0.14172	500.00000000	09:25:05

24 Hours
Change -9.21%	Volume 1,187,682
High 0.16080	Low 0.14011
7 Days
Change -34.48%	Volume 27,080,060
High 0.23537	Low 0.14011
30 Days
Change -21.96%	Volume 69,394,434
High 0.68225	Low 0.13956