SLX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum 0x DigiByte Beam RIF Token FTX Token FUNToken Holo Ontology Zilliqa Enjin Coin aelf Siacoin Lisk Mask Network Nano Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WOO Network WAX Storj Icon Loopring Wanchain Bitcoin Diamond Augur Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.06764	1403.17700000	16:18:28
0.06778	756.12300000	16:04:59
0.06745	284.50000000	15:54:36
0.06838	392.99426000	15:40:52
0.06842	600.00000000	15:37:03
0.06850	214.16000000	15:35:51
0.06845	902.43968000	15:32:13
0.06843	600.00000000	15:32:13
0.06782	600.00000000	14:48:41
0.06816	656.09557000	14:44:06
0.06816	70.09685000	14:31:54
0.06842	70.00000000	14:31:21
0.06878	1000.00000000	14:07:33
0.06878	203.54860000	14:07:33
0.06905	500.00000000	14:04:01
0.06942	453.43371000	14:00:12
0.06939	500.00000000	14:00:12
0.06944	500.00000000	13:59:33
0.06913	600.00000000	13:57:33
0.06913	600.00000000	13:57:20
0.06903	500.00000000	13:56:15
0.06894	500.00000000	13:55:01
0.06894	500.00000000	13:53:57
0.06904	290.30000000	13:53:18
0.06890	184.67150000	13:53:18
0.06890	165.84680000	13:53:18
0.06890	769.61320000	13:53:18
0.06894	500.00000000	13:53:18
0.06879	1000.00000000	13:52:45
0.06874	500.00000000	13:52:05
0.06873	500.00000000	13:49:48
0.06871	1000.00000000	13:49:48
0.06870	1000.00000000	13:49:48
0.06863	600.00000000	13:49:13
0.06863	1000.00000000	13:49:13
0.06862	1000.00000000	13:49:13
0.06851	1000.00000000	13:48:44
0.06850	1000.00000000	13:48:44
0.06834	1000.00000000	13:43:00
0.06834	500.00000000	13:43:00
0.06833	1000.00000000	13:43:00
0.06793	600.00000000	13:40:38
0.06782	149.30510000	13:36:19
0.06789	355.31640000	13:33:58
0.06802	600.00000000	13:28:27
0.06820	1473.43989000	13:26:29
0.06819	1649.56011000	13:26:29
0.06818	600.00000000	13:26:29
0.06808	2937.72032000	13:22:49
0.06783	600.00000000	13:19:14
0.06772	171.35930000	13:16:11
0.06772	410.13470000	13:16:11
0.06772	600.00000000	13:15:53
0.06773	600.00000000	13:14:36
0.06772	600.00000000	13:13:25
0.06772	600.00000000	13:11:03
0.06803	600.00000000	13:06:14
0.06803	600.00000000	13:05:54
0.06782	600.00000000	13:01:49
0.06782	600.00000000	13:01:42
0.06783	600.00000000	13:00:41
0.06782	600.00000000	13:00:09
0.06793	600.00000000	12:58:30
0.06783	600.00000000	12:58:18
0.06801	808.40400000	12:55:28
0.06803	600.00000000	12:49:46
0.06813	500.00000000	12:49:38
0.06808	649.51480000	12:49:30
0.06813	500.00000000	12:49:08
0.06813	500.00000000	12:48:54
0.06813	500.00000000	12:47:42
0.06794	500.00000000	12:45:19
0.06789	600.48700000	12:44:45
0.06790	500.00000000	12:43:38
0.06787	1364.88697000	12:43:38
0.06867	1000.00000000	12:37:21
0.06847	500.00000000	12:37:03
0.06823	799.98340000	12:34:30
0.06823	200.01660000	12:34:30
0.06779	1000.00000000	12:32:41
0.06739	400.47040000	12:31:40
0.06739	599.52960000	12:31:36
0.06699	400.00000000	12:30:21
0.06694	400.00000000	12:30:20
0.06713	400.00000000	12:30:13
0.06698	400.00000000	12:30:12
0.06693	400.00000000	12:30:11
0.06699	500.00000000	12:30:09
0.06698	1394.43084000	12:30:05
0.06705	1513.31410000	12:30:02
0.06783	295.71301000	12:29:44
0.06776	7352.01439000	12:29:43
0.06772	907.12280000	12:29:41
0.06741	600.00000000	12:29:40
0.06766	295.73372000	12:29:36
0.06721	2206.65240000	12:29:31
0.06720	700.00000000	12:29:31
0.06760	600.00000000	12:24:17
0.06761	600.00000000	12:21:09
0.06821	362.47643000	11:59:43

24 Hours
Change +0.97%	Volume 167,283
High 0.06944	Low 0.06650
7 Days
Change -2.51%	Volume 2,672,629
High 0.07132	Low 0.06434
30 Days
Change -13.11%	Volume 15,005,714
High 0.08037	Low 0.06245