Trades
WL
Chat
Stats
News
⦷
AAA
| 0.14177 | 136.77083000 | 10:15:27 |
| 0.14171 | 417.41300000 | 10:14:48 |
| 0.14170 | 270.00000000 | 10:14:48 |
| 0.14170 | 59.95451000 | 10:10:44 |
| 0.14176 | 140.00000000 | 10:07:51 |
| 0.14179 | 141.00000000 | 10:07:51 |
| 0.14186 | 65.58004000 | 10:07:38 |
| 0.14186 | 197.72000000 | 10:07:38 |
| 0.14265 | 59.49667000 | 10:05:32 |
| 0.14264 | 270.00000000 | 10:05:32 |
| 0.14231 | 10.34200000 | 10:04:20 |
| 0.14231 | 184.49700000 | 10:02:39 |
| 0.14230 | 270.00000000 | 10:02:39 |
| 0.14219 | 13.41865000 | 10:02:03 |
| 0.14220 | 270.00000000 | 10:02:03 |
| 0.14219 | 10.80000000 | 10:02:03 |
| 0.14220 | 270.00000000 | 10:02:03 |
| 0.14225 | 121.65135000 | 10:02:03 |
| 0.14250 | 28.30700000 | 09:56:55 |
| 0.14249 | 270.00000000 | 09:56:55 |
| 0.14236 | 2642.92462000 | 09:56:23 |
| 0.14236 | 3536.89475000 | 09:56:23 |
| 0.14236 | 2892.23440000 | 09:55:48 |
| 0.14236 | 3992.23105000 | 09:55:48 |
| 0.14236 | 3824.07415000 | 09:55:48 |
| 0.14235 | 22.26181000 | 09:55:48 |
| 0.14236 | 1600.00000000 | 09:55:20 |
| 0.14236 | 2888.73534000 | 09:55:20 |
| 0.14236 | 4085.44029000 | 09:55:20 |
| 0.14236 | 1600.00000000 | 09:55:20 |
| 0.14236 | 3200.00000000 | 09:55:20 |
| 0.14236 | 3550.87710000 | 09:55:20 |
| 0.14236 | 1600.00000000 | 09:55:20 |
| 0.14236 | 1600.00000000 | 09:55:20 |
| 0.14236 | 7064.68950000 | 09:55:20 |
| 0.14236 | 2958.42928000 | 09:55:20 |
| 0.14236 | 303.96662000 | 09:55:20 |
| 0.14236 | 702.14857000 | 09:55:20 |
| 0.14235 | 77.24719000 | 09:55:10 |
| 0.14236 | 4016.12375000 | 09:54:56 |
| 0.14236 | 3891.16597000 | 09:54:56 |
| 0.14236 | 3347.62006000 | 09:54:56 |
| 0.14236 | 702.44450000 | 09:54:56 |
| 0.14235 | 277.40342000 | 09:54:36 |
| 0.14237 | 122.57553000 | 09:53:15 |
| 0.14237 | 270.00000000 | 09:53:15 |
| 0.14235 | 270.00000000 | 09:53:15 |
| 0.14234 | 702.54320000 | 09:53:15 |
| 0.14225 | 270.00000000 | 09:53:15 |
| 0.14220 | 77.41027000 | 09:53:15 |
| 0.14219 | 270.00000000 | 09:53:15 |
| 0.14200 | 74.84000000 | 09:53:03 |
| 0.14200 | 90.48000000 | 09:53:03 |
| 0.14200 | 409.52000000 | 09:52:46 |
| 0.14206 | 265.51284000 | 09:52:46 |
| 0.14209 | 270.00000000 | 09:52:46 |
| 0.14214 | 79.37958000 | 09:52:18 |
| 0.14211 | 182.03500000 | 09:50:01 |
| 0.14184 | 141.02000000 | 09:48:57 |
| 0.14165 | 196.80000000 | 09:45:13 |
| 0.14184 | 130.15825000 | 09:44:46 |
| 0.14184 | 200.00000000 | 09:44:46 |
| 0.14184 | 140.60000000 | 09:44:46 |
| 0.14189 | 270.00000000 | 09:44:46 |
| 0.14193 | 270.00000000 | 09:44:46 |
| 0.14198 | 165.00000000 | 09:44:46 |
| 0.14198 | 105.00000000 | 09:44:46 |
| 0.14233 | 13.57720000 | 09:44:38 |
| 0.14231 | 23.67609000 | 09:44:38 |
| 0.14230 | 270.00000000 | 09:44:38 |
| 0.14229 | 702.79007000 | 09:44:38 |
| 0.14228 | 270.00000000 | 09:44:38 |
| 0.14231 | 476.32391000 | 09:44:23 |
| 0.14230 | 500.00000000 | 09:44:23 |
| 0.14229 | 270.00000000 | 09:44:23 |
| 0.14214 | 270.00000000 | 09:40:47 |
| 0.14251 | 184.62300000 | 09:40:37 |
| 0.14216 | 150.80000000 | 09:34:53 |
| 0.14217 | 110.46010000 | 09:32:10 |
| 0.14217 | 703.28433000 | 09:32:10 |
| 0.14227 | 444.39100000 | 09:31:01 |
| 0.14226 | 270.00000000 | 09:31:01 |
| 0.14247 | 443.85900000 | 09:29:33 |
| 0.14245 | 270.00000000 | 09:29:33 |
| 0.14214 | 140.41999000 | 09:27:56 |
| 0.14247 | 902.20777000 | 09:26:56 |
| 0.14247 | 407.04600000 | 09:26:56 |
| 0.14246 | 500.00000000 | 09:26:56 |
| 0.14245 | 270.00000000 | 09:26:56 |
| 0.14244 | 304.50323000 | 09:26:56 |
| 0.14243 | 270.00000000 | 09:26:56 |
| 0.14247 | 92.95400000 | 09:26:33 |
| 0.14246 | 270.00000000 | 09:26:33 |
| 0.14217 | 1753.53458000 | 09:25:18 |
| 0.14217 | 55.33380000 | 09:25:18 |
| 0.14214 | 324.00000000 | 09:25:18 |
| 0.14212 | 324.00000000 | 09:25:18 |
| 0.14171 | 96.93000000 | 09:25:05 |
| 0.14172 | 270.00000000 | 09:25:05 |
| 0.14172 | 500.00000000 | 09:25:05 |
| 24 Hours | |
|
Change
-9.21%
|
Volume
1,187,682
|
|
High
0.16080
|
Low
0.14011
|
| 7 Days | |
|
Change
-34.48%
|
Volume
27,080,060
|
|
High
0.23537
|
Low
0.14011
|
| 30 Days | |
|
Change
-21.96%
|
Volume
69,394,434
|
|
High
0.68225
|
Low
0.13956
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
