SLX/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.14368	174.99823000	06:59:42
0.14399	270.00000000	06:57:48
0.14397	130.00000000	06:57:48
0.14397	1026.00000000	06:57:48
0.14396	1026.00000000	06:57:48
0.14396	270.00000000	06:57:48
0.14395	780.00000000	06:57:48
0.14394	270.00000000	06:57:48
0.14390	270.00000000	06:57:48
0.14387	270.00000000	06:57:48
0.14386	350.00000000	06:57:48
0.14380	624.00000000	06:57:48
0.14379	270.00000000	06:57:48
0.14377	270.00000000	06:57:48
0.14375	270.00000000	06:57:48
0.14374	500.00000000	06:57:48
0.14373	500.00000000	06:57:48
0.14373	270.00000000	06:57:48
0.14372	270.00000000	06:57:48
0.14364	64.23000000	06:57:14
0.14365	270.00000000	06:57:14
0.14375	161.00000000	06:56:46
0.14364	64.23000000	06:56:31
0.14365	270.00000000	06:56:31
0.14397	424.58915000	06:49:45
0.14388	270.00000000	06:49:45
0.14384	100.00000000	06:47:26
0.14336	328.20000000	06:46:54
0.14336	116.30000000	06:46:54
0.14336	270.00000000	06:46:54
0.14344	270.00000000	06:46:54
0.14347	138.30302000	06:46:54
0.14348	350.00000000	06:46:54
0.14349	270.00000000	06:46:54
0.14351	1600.00000000	06:46:54
0.14352	270.00000000	06:46:54
0.14352	618.10152000	06:46:54
0.14356	270.00000000	06:46:54
0.14368	270.00000000	06:46:54
0.14370	270.00000000	06:46:54
0.14398	270.00000000	06:46:54
0.14477	107.88120000	06:42:58
0.14477	1026.00000000	06:42:58
0.14477	500.00000000	06:42:58
0.14472	500.00000000	06:42:58
0.14469	500.00000000	06:42:58
0.14468	500.00000000	06:42:58
0.14463	136.94730000	06:42:58
0.14463	363.05270000	06:42:58
0.14462	500.00000000	06:42:58
0.14461	270.00000000	06:42:58
0.14461	500.00000000	06:42:58
0.14460	500.00000000	06:42:58
0.14459	270.00000000	06:42:58
0.14457	270.00000000	06:42:58
0.14495	96.16700000	06:37:27
0.14494	270.00000000	06:37:27
0.14474	161.00000000	06:36:40
0.14452	137.80000000	06:33:58
0.14463	109.17700000	06:31:54
0.14465	270.00000000	06:31:54
0.14539	375.19600000	06:23:29
0.14538	270.00000000	06:23:29
0.14601	172.82500000	06:20:36
0.14597	270.00000000	06:20:36
0.14602	161.00000000	06:16:52
0.14601	161.00000000	06:16:51
0.14629	253.69640000	06:14:30
0.14629	683.57372000	06:14:30
0.14682	49.01124000	06:10:52
0.14697	161.00000000	06:09:44
0.14684	61.87965000	06:09:35
0.14701	161.00000000	06:06:54
0.14775	270.00000000	06:05:00
0.14775	270.00000000	06:05:00
0.14757	1.57000000	06:04:59
0.14754	134.20000000	06:04:59
0.14754	135.80000000	06:04:59
0.14726	270.00000000	06:04:59
0.14619	70.14300000	06:02:54
0.14613	3420.00000000	06:02:12
0.14594	70.14300000	06:01:27
0.14604	270.00000000	06:01:12
0.14597	236.52715000	06:00:55
0.14569	137.76951000	05:58:11
0.14552	624.00000000	05:58:10
0.14539	161.00000000	05:58:00
0.14489	161.00000000	05:57:34
0.14487	51.09400000	05:56:30
0.14495	161.00000000	05:55:23
0.14476	13.74600000	05:54:23
0.14501	161.00000000	05:53:01
0.14499	161.00000000	05:52:59
0.14489	420.17875000	05:47:50
0.14488	270.00000000	05:47:50
0.14450	112.00000000	05:42:29
0.14451	270.00000000	05:42:29
0.14483	70.58700000	05:39:25
0.14471	139.15000000	05:38:21
0.14492	93.49000000	05:38:13

24 Hours
Change -9.19%	Volume 1,118,930
High 0.16080	Low 0.14266
7 Days
Change -33.60%	Volume 26,873,963
High 0.23537	Low 0.14266
30 Days
Change -20.91%	Volume 69,188,336
High 0.68225	Low 0.13956