SLX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Decred Tezos The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Waves Siacoin Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ark Ardor WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.14077	70.00000000	09:20:57
0.14088	170.00000000	09:20:33
0.14088	180.00000000	09:20:33
0.14099	200.00000000	09:19:44
0.14082	190.00000000	09:19:21
0.14083	20.00000000	09:19:00
0.14077	190.00000000	09:19:00
0.14083	200.00000000	09:19:00
0.14085	190.00000000	09:19:00
0.14107	400.00000000	09:18:39
0.14097	200.00000000	09:18:36
0.14108	80.00000000	09:18:14
0.14099	2830.00000000	09:18:14
0.14099	90.00000000	09:18:14
0.14097	90.00000000	09:18:12
0.14117	40.00000000	09:18:12
0.14130	20.00000000	09:18:00
0.14125	80.00000000	09:17:58
0.14125	180.00000000	09:17:58
0.14125	110.00000000	09:17:58
0.14125	80.00000000	09:17:58
0.14118	50.00000000	09:17:41
0.14108	1090.00000000	09:17:09
0.14093	550.00000000	09:17:03
0.14094	190.00000000	09:17:03
0.14097	190.00000000	09:17:03
0.14099	190.00000000	09:17:03
0.14101	440.00000000	09:17:03
0.14102	350.00000000	09:17:03
0.14094	30.00000000	09:17:03
0.14107	40.00000000	09:17:00
0.14093	90.00000000	09:16:53
0.14083	80.00000000	09:16:46
0.14072	90.00000000	09:16:44
0.14070	80.00000000	09:16:44
0.14085	3070.00000000	09:16:39
0.14084	190.00000000	09:16:39
0.14087	190.00000000	09:16:39
0.14087	40.00000000	09:16:22
0.14090	350.00000000	09:16:18
0.14112	1150.00000000	09:16:09
0.14119	60.00000000	09:16:01
0.14131	210.00000000	09:16:00
0.14131	300.00000000	09:16:00
0.14119	1460.00000000	09:15:57
0.14104	80.00000000	09:15:55
0.14102	90.00000000	09:15:55
0.14086	2430.00000000	09:15:55
0.14073	1120.00000000	09:15:55
0.14074	190.00000000	09:15:55
0.14077	190.00000000	09:15:55
0.14079	1490.00000000	09:15:55
0.14079	190.00000000	09:15:55
0.14081	270.00000000	09:15:55
0.14087	270.00000000	09:15:55
0.14090	220.00000000	09:15:55
0.14090	190.00000000	09:15:55
0.14086	370.00000000	09:15:55
0.14080	10.00000000	09:15:55
0.14080	20.00000000	09:15:55
0.14088	200.00000000	09:15:55
0.14092	40.00000000	09:15:55
0.14100	190.00000000	09:15:55
0.14100	350.00000000	09:15:55
0.14100	1410.00000000	09:15:55
0.14100	1470.00000000	09:15:55
0.14100	410.00000000	09:15:55
0.14100	410.00000000	09:15:55
0.14100	210.00000000	09:15:55
0.14102	200.00000000	09:15:55
0.14105	190.00000000	09:15:55
0.14119	90.00000000	09:15:55
0.14142	100.00000000	09:15:47
0.14131	1090.00000000	09:15:42
0.14126	1720.00000000	09:15:38
0.14127	8280.00000000	09:15:37
0.14141	80.00000000	09:15:31
0.14135	5000.00000000	09:15:31
0.14135	200.00000000	09:15:31
0.14132	200.00000000	09:15:31
0.14130	200.00000000	09:15:31
0.14128	200.00000000	09:15:31
0.14126	200.00000000	09:15:31
0.14126	200.00000000	09:15:29
0.14128	80.00000000	09:15:25
0.14128	140.00000000	09:15:25
0.14145	80.00000000	09:15:24
0.14144	190.00000000	09:15:24
0.14132	100.00000000	09:15:21
0.14135	130.00000000	09:15:21
0.14135	10.00000000	09:15:18
0.14135	150.00000000	09:15:18
0.14135	470.00000000	09:15:18
0.14140	920.00000000	09:15:18
0.14140	6130.00000000	09:15:18
0.14149	190.00000000	09:15:17
0.14150	5300.00000000	09:15:17
0.14151	4700.00000000	09:15:14
0.14144	200.00000000	09:15:11
0.14149	350.00000000	09:15:09

24 Hours
Change -9.62%	Volume 7,820,380
High 0.16010	Low 0.14070
7 Days
Change -32.88%	Volume 132,185,070
High 0.23000	Low 0.14070
30 Days
Change -23.16%	Volume 716,555,640
High 0.68826	Low 0.13952