SOLV/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.002654	271000.00000000	12:27:55
0.002655	376648.00000000	12:34:59
0.002627	271000.00000000	12:30:19
0.002609	386.00000000	22:47:22
0.002589	386.00000000	22:47:22
0.002589	378.00000000	22:47:21
0.002609	378.00000000	22:47:21
0.002621	52582.00000000	18:38:02
0.002644	249292.00000000	15:24:16
0.002717	122263.00000000	00:31:28
0.002809	352858.00000000	17:59:10
0.002809	352858.00000000	17:59:10
0.002809	271000.00000000	17:23:30
0.002846	271000.00000000	16:56:37
0.002772	33383.00000000	15:42:11
0.002773	347.00000000	15:41:54
0.002770	361.00000000	15:41:54
0.002771	347.00000000	15:41:53
0.002771	347.00000000	15:41:53
0.002770	347.00000000	15:41:53
0.002882	358.00000000	15:41:38
0.002915	348.00000000	15:41:38
0.002871	355.00000000	15:41:38
0.002794	3565.00000000	15:41:38
0.002827	355.00000000	15:41:38
0.002849	5.00000000	15:41:38
0.002849	350.00000000	15:41:38
0.002816	355.00000000	15:41:37
0.002816	355.00000000	15:41:37
0.002816	5.00000000	15:41:37
0.002816	3560.00000000	15:41:37
0.002805	3510.00000000	15:41:34
0.002816	4.00000000	15:41:33
0.002827	3510.00000000	15:41:33
0.002816	3506.00000000	15:41:33
0.002816	4.00000000	15:41:33
0.002849	351.00000000	15:41:25
0.002849	3.00000000	15:41:25
0.002849	7660.00000000	15:41:24
0.002871	349.00000000	15:41:22
0.002973	348.00000000	15:41:21
0.002959	348.00000000	15:41:21
0.002871	6.00000000	15:41:20
0.002937	344.00000000	15:41:20
0.002904	355.00000000	15:41:20
0.002915	355.00000000	15:41:20
0.002948	339.00000000	15:41:19
0.002948	340.00000000	15:41:19
0.002959	340.00000000	15:41:19
0.002937	355.00000000	15:41:19
0.002937	5.00000000	15:41:19
0.002948	340.00000000	15:41:19
0.002937	350.00000000	15:41:18
0.002816	348.00000000	15:41:17
0.002860	2.00000000	15:41:17
0.002866	350.00000000	15:41:17
0.002866	352.00000000	15:41:17
0.002860	350.00000000	15:41:16
0.002838	357.00000000	15:41:15
0.002805	360.00000000	15:41:15
0.002780	340.00000000	15:41:10
0.002782	340.00000000	15:41:09
0.002776	34280.00000000	00:28:17
0.002820	358.00000000	00:28:15
0.002796	7123.00000000	00:28:15
0.002820	7138.00000000	00:28:15
0.002802	356.00000000	00:28:11
0.002808	356.00000000	00:28:09
0.002913	356.00000000	00:28:09
0.002808	7055.00000000	00:28:05
0.002814	7055.00000000	00:28:05
0.002835	345.00000000	00:28:03
0.002856	345.00000000	00:28:02
0.002898	345.00000000	00:28:01
0.002973	338.00000000	00:27:59
0.002961	340.00000000	00:27:59
0.002940	343.00000000	00:27:59
0.002919	345.00000000	00:27:58
0.002961	345.00000000	00:27:57
0.002973	345.00000000	00:27:56
0.002896	358.00000000	00:27:52
0.002793	358.00000000	00:27:52
0.002792	338.00000000	00:27:51
0.002794	338.00000000	00:27:50
0.002802	223782.00000000	00:04:46
0.002844	29702.00000000	23:52:21
0.002824	271000.00000000	23:50:44
0.002773	338.00000000	05:47:55
0.002758	338.00000000	05:47:53
0.002750	282512.00000000	04:00:04
0.002755	281581.00000000	04:00:03
0.002753	226743.00000000	02:53:35
0.002753	372901.00000000	02:53:35
0.002752	372901.00000000	02:52:42
0.002752	372901.00000000	02:52:42
0.002761	271000.00000000	02:19:27
0.002758	271000.00000000	01:48:30
0.002731	7358.00000000	17:39:42
0.002700	14188.00000000	16:34:43
0.002760	2190.00000000	16:34:41

24 Hours
Change +1.03%	Volume 918,648
High 0.002655	Low 0.002627
7 Days
Change -3.00%	Volume 6,924,245
High 0.002973	Low 0.002585
30 Days
Change -21.36%	Volume 16,890,351
High 0.003438	Low 0.002585