SOLV/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.00438	45662.10045000	04:18:24
0.00440	96641.44528000	02:40:54
0.00434	25189.96814000	00:10:00
0.00434	32515.93446000	00:00:01
0.00435	13864.95042000	23:09:23
0.00436	28065.25057000	22:06:23
0.00435	20303.35035000	21:12:54
0.00435	9233.54694000	21:12:32
0.00435	9031.62000000	20:26:26
0.00441	9031.63260000	20:14:29
0.00440	53917.55642000	20:08:24
0.00438	42759.48296000	19:45:41
0.00445	3152.70000000	18:41:57
0.00445	3055.80000000	18:41:57
0.00442	46248.05871000	18:41:57
0.00441	25358.85914000	18:37:53
0.00442	41714.67800000	18:37:10
0.00441	8159.80314000	18:33:01
0.00441	4618.01455000	18:32:53
0.00440	174459.87000000	18:32:31
0.00439	30118.93176000	18:30:30
0.00439	43916.24704000	18:29:24
0.00440	84333.62469000	18:28:32
0.00438	45555.78469000	18:28:06
0.00435	1821.62599000	18:00:26
0.00435	19894.97401000	18:00:26
0.00435	63211.39999000	18:00:25
0.00435	41129.10000000	18:00:25
0.00435	4576.65903000	18:00:21
0.00435	136680.38863000	17:22:30
0.00434	79757.46159000	17:20:08
0.00432	53493.21193000	17:15:57
0.00432	2929.32449000	16:54:02
0.00432	2260.27571000	16:54:00
0.00432	2466.15239000	16:53:59
0.00432	2457.95003000	16:45:47
0.00432	5779.02243000	16:41:40
0.00434	22193.12580000	16:16:31
0.00437	22865.00000000	16:12:16
0.00435	19709.92879000	15:31:00
0.00436	252040.74942000	15:12:49
0.00438	96961.63002000	13:35:14
0.00438	2238.33330000	13:31:03
0.00439	109170.28239000	13:29:31
0.00432	87962.73094000	12:30:52
0.00434	46189.37644000	12:20:07
0.00435	45977.01149000	11:30:13
0.00440	45454.54545000	10:08:12
0.00440	45454.54545000	09:49:18
0.00442	2227.17140000	09:23:42
0.00441	39251.21000000	09:23:06
0.00450	19975.73507000	08:21:14
0.00449	82403.37240000	08:15:01
0.00447	44742.72930000	08:11:28
0.00449	42316.25844000	08:09:54
0.00449	2227.17140000	08:09:54
0.00452	22961.09170000	08:07:33
0.00452	4432.53535000	08:06:23
0.00454	278819.38000000	08:00:23
0.00450	2250.00000000	07:26:24
0.00447	120907.73808000	07:07:16
0.00446	68888.57103000	07:06:53
0.00441	115100.37753000	07:06:10
0.00438	94794.69132000	07:05:30
0.00446	18847.08973000	05:30:02
0.00445	2751.60990000	05:28:11
0.00444	30985.12584000	05:25:45
0.00445	2751.60990000	05:25:45
0.00448	51861.46000000	05:24:26
0.00442	45248.86877000	05:23:16
0.00441	45351.47392000	05:22:50
0.00440	97116.81306000	05:22:43
0.00438	14073.00000000	05:22:14
0.00439	46924.66667000	05:22:14
0.00439	123075.33333000	05:22:14
0.00436	4597.70114000	05:22:12
0.00435	287430.67590000	05:22:12
0.00434	268853.37617000	05:22:12
0.00434	26410.00000000	05:18:50
0.00427	46838.40749000	05:18:08
0.00427	33519.54692000	04:58:04
0.00428	249106.91107000	04:12:20
0.00429	46620.04662000	04:02:51
0.00428	13643.01264000	03:32:37
0.00432	24712.43168000	03:00:52
0.00431	56170.03805000	02:49:04
0.00431	20101.62790000	02:49:04
0.00431	26410.00000000	02:49:04
0.00437	37507.13880000	02:20:48
0.00436	118571.15910000	02:10:24
0.00435	410.04000000	00:18:36
0.00435	93377.87229000	00:07:00
0.00435	85004.26000000	22:12:37
0.00435	85015.27978000	22:12:24
0.00433	46189.37644000	20:44:07
0.00436	101250.06654000	18:50:04
0.00437	31854.99908000	18:30:31
0.00440	16461.59426000	17:25:23
0.00440	45454.54545000	17:25:23
0.00443	45146.72686000	17:11:41

24 Hours
Change +2.58%	Volume 4,197,519
High 0.00454	Low 0.00427
7 Days
Change +6.57%	Volume 43,525,396
High 0.00497	Low 0.00408
30 Days
Change +4.78%	Volume 120,143,558
High 0.00497	Low 0.00348