SOLV/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam Lisk RIF Token FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano aelf Verge WINk Ravencoin Waves Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.00458	262614.44274000	13:48:28
0.00451	12737.17885000	13:31:23
0.00448	2515.88000000	12:59:36
0.00445	4561.80000000	11:42:05
0.00448	35503.08240000	11:12:28
0.00448	1479.17410000	10:23:25
0.00447	35503.08240000	10:19:34
0.00452	657.12380000	07:45:00
0.00453	25032.81032000	07:34:07
0.00446	221782.92894000	05:19:11
0.00449	21304.23625000	05:09:41
0.00449	25033.76949000	05:09:41
0.00450	12822.15660000	05:09:41
0.00455	48335.87183000	05:09:35
0.00455	63017.01962000	05:09:35
0.00458	15376.86238000	04:27:18
0.00457	7842.00000000	04:07:25
0.00456	633.00000000	03:12:17
0.00457	2019.05900000	02:04:29
0.00455	264791.94640000	00:09:26
0.00448	3033.29000000	23:12:32
0.00451	17478.28280000	22:22:03
0.00453	3378.65612000	22:09:27
0.00451	14166.29712000	22:03:48
0.00451	42846.27490000	21:10:07
0.00448	3881.98660000	20:43:52
0.00448	7720.11000000	19:29:26
0.00447	19298.76000000	19:24:07
0.00445	48248.34000000	19:19:15
0.00444	120619.38000000	19:03:17
0.00445	14081.19360000	18:57:12
0.00445	301548.41000000	18:48:47
0.00444	57564.81726000	18:44:43
0.00444	394280.76256000	18:44:43
0.00444	42849.15270000	18:44:43
0.00446	655.15690000	18:29:19
0.00445	3000.00000000	17:48:49
0.00445	4494.38202000	17:48:49
0.00447	1366.19680000	17:47:07
0.00445	6700.89880000	17:07:28
0.00444	916.86930000	17:05:53
0.00449	35766.39190000	15:41:20
0.00447	26139.74580000	15:30:59
0.00449	21249.57680000	15:00:34
0.00445	167983.06676000	14:24:27
0.00446	26139.74575000	14:08:52
0.00452	2212.38938000	13:37:02
0.00450	11828.97000000	13:11:30
0.00450	29572.42000000	13:11:03
0.00452	73931.04000000	13:00:21
0.00453	35032.84090000	12:57:04
0.00453	35032.84090000	12:54:39
0.00452	10105.48670000	12:43:04
0.00451	45050.81191000	12:37:21
0.00451	80090.33230000	12:37:21
0.00447	35503.08290000	12:33:33
0.00445	116519.13882000	12:20:56
0.00445	58375.42609000	12:20:56
0.00445	31512.21435000	12:20:56
0.00445	174826.50376000	11:19:37
0.00439	12274.10000000	11:08:00
0.00442	30685.14000000	11:00:57
0.00443	76712.61000000	10:49:25
0.00443	41105.57780000	10:47:36
0.00443	73076.58277000	10:47:36
0.00445	1487.01120000	10:23:25
0.00447	20508.65000000	10:02:51
0.00447	10000.00000000	10:02:51
0.00445	51271.28000000	10:02:13
0.00445	52568.87617000	09:41:56
0.00445	128178.53000000	09:33:28
0.00443	207826.85000000	09:09:05
0.00443	221782.92894000	08:48:56
0.00442	23901.71055000	08:48:19
0.00439	115908.77394000	08:37:04
0.00439	124813.77768000	08:37:04
0.00437	57877.45001000	08:32:28
0.00444	668.96390000	07:45:00
0.00439	71223.02154000	06:34:00
0.00438	40062.94961000	06:06:03
0.00435	56424.73840000	06:01:02
0.00434	89158.16907000	05:48:57
0.00437	106505.22075000	05:37:41
0.00441	35503.08290000	04:37:53
0.00448	34948.35030000	04:36:19
0.00462	34948.35030000	04:28:56
0.00470	27957.00000000	04:28:56
0.00470	42423.62612000	04:28:56
0.00475	3913.26254000	04:07:44
0.00475	12095.22335000	04:02:16
0.00475	241904.46707000	04:02:16
0.00477	305668.68395000	04:02:04
0.00477	99825.12822000	04:02:04
0.00477	87072.40146000	04:02:03
0.00477	101978.81006000	04:02:03
0.00469	43710.03000000	04:01:21
0.00466	20505.63334000	04:00:12
0.00452	254491.78241000	03:59:26
0.00441	8706.07000000	03:14:45
0.00441	21765.17000000	03:13:25

24 Hours
Change +2.69%	Volume 2,448,971
High 0.00458	Low 0.00444
7 Days
Change +49.67%	Volume 123,491,918
High 0.00499	Low 0.00306
30 Days
Change +98.27%	Volume 233,551,887
High 0.00499	Low 0.00216