SOLV/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Decred Tezos The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ardor Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00285	339.01000000	08:39:19
0.00284	343.52000000	07:24:52
0.00266	1962.47920000	01:12:42
0.00281	1700.00000000	01:12:23
0.00270	20845.19709000	22:00:35
0.00269	4606.66569000	22:00:35
0.00268	11735.07462000	22:00:34
0.00273	42423.95040000	13:55:26
0.00273	1700.00000000	13:48:05
0.00274	5500.00000000	13:21:05
0.00288	30939.03792000	12:41:24
0.00285	25381.83048000	12:41:24
0.00284	57236.95160000	12:41:24
0.00273	47944.10730000	11:38:13
0.00273	15921.56130000	00:07:51
0.00273	9903.75000000	00:07:51
0.00272	11639.00000000	00:07:49
0.00279	25269.93767000	00:07:45
0.00278	73171.05753000	00:07:45
0.00277	167027.04492000	00:07:45
0.00279	817.19000000	23:14:10
0.00279	4622.61649000	22:42:02
0.00279	5455.00000000	22:39:57
0.00279	6579.00000000	22:39:56
0.00279	5411.00000000	22:39:56
0.00279	5697.00000000	22:39:55
0.00279	8892.00000000	22:39:55
0.00279	10744.00000000	22:39:55
0.00281	7778.22731000	22:22:00
0.00280	33373.66550000	22:22:00
0.00280	47231.35590000	22:22:00
0.00280	185954.31799000	22:22:00
0.00281	8240.35587000	22:14:20
0.00281	7056.00000000	22:14:11
0.00281	11928.00000000	22:14:10
0.00281	5716.00000000	22:13:36
0.00281	14291.00000000	22:13:36
0.00280	47399.98220000	22:01:45
0.00280	2070.02580000	20:12:10
0.00283	1700.00000000	20:11:50
0.00283	500.00000000	19:57:43
0.00283	500.00000000	19:56:52
0.00285	6376.98220000	16:57:31
0.00286	9530.00000000	16:57:04
0.00286	8356.00000000	16:57:03
0.00286	9298.00000000	16:57:03
0.00286	13839.00000000	16:57:03
0.00288	70274.12931000	16:56:48
0.00280	48392.99830000	16:50:16
0.00280	10259.27860000	16:28:29
0.00280	38133.71970000	16:28:26
0.00278	48741.13740000	16:12:36
0.00279	48741.13740000	15:37:17
0.00277	6491.00000000	14:11:23
0.00277	6491.00000000	13:59:40
0.00277	49093.06610000	12:41:24
0.00277	49093.06610000	11:56:47
0.00277	49093.06320000	11:40:25
0.00277	49093.06320000	11:36:18
0.00276	49270.93840000	11:12:50
0.00277	49270.93840000	09:54:07
0.00277	49270.94200000	09:36:34
0.00276	49270.94200000	09:30:13
0.00276	44757.88597000	09:06:39
0.00276	4518.46133000	09:06:38
0.00281	33373.66548000	00:04:30
0.00282	49276.34730000	23:49:59
0.00279	49806.18320000	22:39:25
0.00278	49806.18320000	22:28:51
0.00279	27358.35250000	22:01:46
0.00280	1061.60000000	21:19:25
0.00277	49985.98560000	21:02:00
0.00280	7185.62189000	20:40:41
0.00278	20907.35251000	20:03:18
0.00278	6451.00000000	19:58:35
0.00279	49985.98560000	19:41:27
0.00280	49807.47160000	19:41:21
0.00279	49807.47160000	19:40:32
0.00280	182872.96036000	19:35:54
0.00276	2994.00010000	19:13:05
0.00278	1700.00000000	19:12:26
0.00277	24956.83450000	19:10:00
0.00278	24956.83453000	18:35:28
0.00277	34140.79420000	18:27:41
0.00277	34140.79422000	18:13:53
0.00276	50348.86790000	18:06:25
0.00277	50348.86790000	17:40:11
0.00276	50531.31790000	17:10:16
0.00279	6041.67290000	16:37:25
0.00298	5656.47987000	16:19:36
0.00282	7427.81250000	16:19:36
0.00281	4340.66066000	16:19:36
0.00278	13064.67530000	09:13:01
0.00278	37126.00000000	09:00:22
0.00278	50190.69080000	07:43:27
0.00277	37126.00000000	06:38:08
0.00278	5967.40930000	03:49:12
0.00278	8949.00000000	03:04:10
0.00298	13915.31000000	03:00:34
0.00297	7384.00000000	03:00:34

24 Hours
Change +4.40%	Volume 252,658
High 0.00288	Low 0.00266
7 Days
Change -14.16%	Volume 7,368,759
High 0.00337	Low 0.00260
30 Days
Change -14.67%	Volume 15,537,051
High 0.00377	Low 0.00260