SOLV/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.00236	47291.64390000	11:11:59
0.00237	47291.64390000	10:41:35
0.00236	47492.02310000	09:58:30
0.00236	1673.87000000	07:47:06
0.00233	100093.81465000	23:54:40
0.00233	30019.63740000	23:43:10
0.00235	8251.71550000	22:53:20
0.00236	42372.00000000	22:48:07
0.00235	42533.00000000	22:21:48
0.00235	42533.00000000	22:21:45
0.00235	84745.00000000	22:13:38
0.00235	7217.31915000	20:38:14
0.00235	17498.70390000	20:38:14
0.00235	8149.00000000	20:32:01
0.00235	7592.00000000	20:32:01
0.00235	7035.00000000	20:32:01
0.00235	46857.57080000	20:10:36
0.00239	4444.54850000	18:05:07
0.00239	7601.00000000	18:00:15
0.00240	34812.02227000	16:54:35
0.00241	47231.89700000	16:31:21
0.00242	10549.00800000	15:22:21
0.00245	36682.88904000	15:09:09
0.00244	35009.80750000	14:55:37
0.00244	12286.00000000	14:55:35
0.00235	26314.07688000	14:25:22
0.00235	12095.00885000	14:25:22
0.00236	5123.22186000	13:02:00
0.00235	85182.00000000	12:59:22
0.00236	1370.25040000	12:58:55
0.00237	5157.90453000	12:57:14
0.00237	5090.31237000	12:57:14
0.00237	5329.32364000	12:57:14
0.00240	4977.00000000	11:43:40
0.00243	9496.29118000	10:34:19
0.00245	14369.08641000	10:23:58
0.00245	41802.28550000	10:10:28
0.00244	5493.52200000	09:47:16
0.00256	1147.91832000	09:47:08
0.00256	3152.40168000	09:47:08
0.00244	47467.11200000	09:41:57
0.00239	211495.79467000	07:57:18
0.00239	1628.85000000	04:46:15
0.00239	11258.18832000	03:29:07
0.00239	24646.66488000	03:29:04
0.00239	11576.15000000	03:20:31
0.00239	1628.85000000	03:11:22
0.00238	42054.94990000	02:46:44
0.00238	2111.74000000	02:03:52
0.00237	2181.00000000	01:32:49
0.00236	10565.00000000	23:49:46
0.00236	11076.00000000	23:49:46
0.00236	10672.00000000	23:49:46
0.00237	2132.86000000	21:42:59
0.00236	8508.00000000	20:47:45
0.00236	7133.00000000	20:44:03
0.00236	3180.41826000	20:43:35
0.00236	9932.00000000	20:43:30
0.00236	7951.04568000	20:43:10
0.00236	5356.91388000	20:43:10
0.00236	19807.50000000	20:31:17
0.00236	5876.41788000	20:31:16
0.00236	4335.71946000	20:31:05
0.00236	19807.50000000	20:29:04
0.00275	33683.25037000	20:27:04
0.00254	2972.10114000	20:27:04
0.00250	2972.10114000	20:27:04
0.00248	2957.67347000	20:27:04
0.00240	164700.65397000	20:27:04
0.00240	75753.00000000	20:27:04
0.00239	64000.00000000	20:27:04
0.00238	43000.00000000	20:27:04
0.00237	10895.30034000	20:27:04
0.00236	137109.04957000	20:27:04
0.00236	13205.00000000	20:27:04
0.00234	12868.38000000	15:33:58
0.00236	47734.60200000	14:44:09
0.00238	71603.17260000	13:37:24
0.00239	19190.69466000	13:24:04
0.00239	28543.90734000	13:24:00
0.00239	18731.73846000	13:08:35
0.00239	9903.75000000	13:08:35
0.00238	47935.15710000	13:08:35
0.00238	39621.63790000	13:07:04
0.00238	8371.11163000	13:04:27
0.00239	7944.51245000	12:50:00
0.00238	5260.48755000	12:50:00
0.00237	13205.00000000	12:50:00
0.00237	5449.17094000	12:50:00
0.00235	5369.82514000	12:04:58
0.00235	772.43415000	12:04:58
0.00235	10000.23624000	12:04:58
0.00235	4107.77493000	12:04:10
0.00235	4207.49356000	12:04:10
0.00235	4889.73151000	12:04:10
0.00235	5286.49829000	12:04:10
0.00235	2875.16779000	12:03:50
0.00235	303.15692000	12:03:50
0.00235	2572.01087000	12:03:50
0.00235	2875.16779000	12:03:50

24 Hours
Change -1.67%	Volume 927,903
High 0.00245	Low 0.00233
7 Days
Change -7.09%	Volume 6,142,450
High 0.00275	Low 0.00227
30 Days
Change -29.13%	Volume 30,016,509
High 0.00354	Low 0.00227