SOLV/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network iExec RLC Lisk Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.00436	20161.20793000	06:37:31
0.00436	48293.27695000	06:37:31
0.00436	30280.87725000	06:35:01
0.00436	4694.88004000	06:35:01
0.00438	343644.89910000	06:20:21
0.00436	4597.70114000	05:16:44
0.00434	22520.52481000	05:16:44
0.00434	46082.94930000	05:16:44
0.00434	66629.90148000	05:16:44
0.00435	8810.70000000	05:06:02
0.00435	45977.01149000	04:03:12
0.00442	4615.00000000	03:31:42
0.00442	3783.00000000	03:31:42
0.00442	4687.00000000	03:31:25
0.00442	4117.00000000	03:31:25
0.00442	4612.50000000	03:31:25
0.00435	11289.00000000	02:59:00
0.00435	11289.00000000	02:59:00
0.00434	4666.00000000	02:40:06
0.00430	142349.90453000	02:39:14
0.00429	11329.56541000	01:51:11
0.00428	1794.43459000	01:51:11
0.00429	7390.00000000	01:40:56
0.00428	80326.89790000	01:40:56
0.00428	12966.00000000	01:06:00
0.00428	12966.00000000	01:06:00
0.00428	12966.00000000	01:06:00
0.00431	101.01122000	22:31:52
0.00431	4569.04877000	22:31:52
0.00437	1395.33180000	21:06:50
0.00437	1215.81500000	20:51:55
0.00438	5595.84470000	20:50:54
0.00438	141336.00000000	20:43:55
0.00439	771.93620000	20:40:19
0.00441	2593.87999000	19:06:16
0.00441	2593.88000000	19:06:16
0.00441	15403.12000000	19:06:16
0.00441	10261.97000000	19:06:16
0.00442	10794.00000000	18:55:54
0.00441	5652.70000000	18:53:36
0.00443	31353.84521000	17:53:35
0.00443	13517.76073000	17:50:32
0.00438	3872.15000000	16:52:53
0.00439	45819.01000000	16:45:06
0.00441	4381.76870000	16:44:35
0.00441	1215.81503000	15:20:34
0.00441	3032.83808000	14:58:05
0.00443	16162.52822000	14:55:16
0.00445	2224.92130000	13:31:03
0.00444	2399.97540000	12:59:18
0.00445	1200.00000000	12:58:58
0.00447	111955.14585000	12:43:43
0.00447	44742.72930000	12:43:43
0.00449	3032.83808000	12:06:07
0.00446	41326.00000000	11:38:15
0.00446	22451.00000000	11:38:06
0.00446	22451.00000000	11:38:06
0.00440	3180.60037000	10:05:09
0.00448	18236.74000000	09:54:11
0.00446	27804.00000000	09:54:11
0.00439	43140.75522000	09:32:00
0.00442	12731.08027000	09:12:44
0.00445	79077.34773000	09:11:17
0.00442	45248.86877000	09:11:11
0.00442	23192.71526000	09:11:11
0.00442	45248.86877000	09:11:11
0.00433	5093.00000000	09:02:28
0.00434	80861.52618000	09:01:16
0.00438	27580.19224000	09:00:17
0.00438	45662.10045000	08:59:36
0.00438	5361.57463000	08:59:36
0.00439	27804.00000000	08:58:26
0.00438	90371.85021000	08:58:26
0.00434	46082.94930000	08:57:09
0.00434	26364.03539000	08:57:09
0.00435	69674.46979000	08:56:57
0.00435	27760.15621000	08:56:38
0.00435	4680.55230000	08:56:19
0.00434	101839.43322000	08:56:19
0.00420	118074.89233000	07:50:36
0.00422	55428.12085000	07:42:21
0.00422	4885.63732000	07:42:21
0.00424	39429.00000000	07:40:37
0.00429	4764.12803000	07:38:58
0.00429	27804.00000000	07:38:58
0.00426	19683.43420000	07:38:58
0.00426	4764.12804000	07:38:58
0.00424	27804.00000000	07:38:58
0.00423	81898.71236000	07:38:58
0.00422	19683.43418000	07:38:01
0.00422	44043.11441000	07:37:23
0.00423	49709.45988000	07:37:12
0.00427	27804.00000000	07:35:51
0.00427	4734.84848000	07:35:48
0.00419	5764.82100000	06:37:58
0.00420	90081.21218000	06:15:10
0.00419	70687.27809000	06:14:50
0.00427	46838.40749000	03:20:21
0.00426	26669.86794000	01:53:30
0.00427	10258.75486000	01:47:39

24 Hours
Change +4.06%	Volume 2,939,538
High 0.00449	Low 0.00419
7 Days
Change -4.60%	Volume 20,305,411
High 0.00476	Low 0.00411
30 Days
Change +10.10%	Volume 153,426,805
High 0.00604	Low 0.00348