SOMI/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0917	2874.28184000	19:45:43
0.0901	76.30083000	19:15:42
0.0887	2973.34289000	18:51:23
0.0902	1967.81131000	14:39:55
0.0893	1820.79438000	14:16:47
0.0895	123.38555000	14:16:44
0.0895	2933.33565000	14:16:44
0.0889	125.85359000	13:58:57
0.0884	125.22923000	13:42:24
0.0884	2971.13956000	13:42:24
0.0870	122.17047000	03:33:38
0.0874	3012.10942000	03:22:15
0.0897	2933.46046000	00:25:37
0.0894	2945.38304000	22:22:56
0.0909	269.27434000	17:12:49
0.0909	312.54977000	13:42:01
0.0909	312.54977000	13:42:01
0.0908	124.72798000	12:58:20
0.0908	2891.83788000	12:58:20
0.0908	1863.68898000	06:05:39
0.0910	996.06189000	05:32:25
0.0910	996.06189000	05:32:25
0.0905	1033.11975000	23:30:13
0.0905	1871.77555000	23:30:13
0.0910	76.30083000	23:21:48
0.0911	2883.18497000	23:21:46
0.0933	2817.68994000	20:43:34
0.0918	2863.33106000	16:21:20
0.0918	115.51881000	15:37:19
0.0921	2856.86828000	14:38:50
0.0916	2869.66647000	13:32:46
0.0908	2709.56913000	11:14:24
0.0923	2847.60672000	09:04:39
0.0919	2863.02886000	08:52:11
0.0919	118.66313000	08:52:11
0.0918	2863.02886000	08:52:08
0.0913	2875.50655000	19:17:23
0.0922	2851.64561000	17:58:11
0.0923	2844.97562000	17:21:43
0.0927	2830.76722000	15:44:32
0.0929	657.17675000	15:22:12
0.0929	2164.62779000	15:22:12
0.0923	2844.07957000	14:32:41
0.0911	2880.67301000	10:22:37
0.0911	2880.40852000	08:32:44
0.0907	2891.20220000	07:03:23
0.0908	121.33247000	21:18:07
0.0907	2893.89616000	20:24:53
0.0918	2857.33214000	14:44:16
0.0930	2824.28991000	08:19:49
0.0925	2835.68402000	08:10:20
0.0912	2878.68527000	05:07:28
0.0904	2903.97025000	03:56:29
0.0895	2930.56549000	02:58:05
0.0907	2894.54149000	02:21:09
0.0922	115.53782000	01:25:15
0.0916	2868.99613000	01:24:33
0.0915	2872.09826000	01:24:33
0.0915	2870.10069000	01:21:26
0.0915	2878.84926000	00:18:40
0.0913	2875.55679000	00:18:40
0.0913	119.76752000	00:18:40
0.0912	2881.71420000	00:18:40
0.0910	2884.77224000	00:12:23
0.0911	1368.98973000	21:59:41
0.0911	1515.24067000	21:59:41
0.0910	2888.53875000	16:53:35
0.0907	623.46700000	16:35:39
0.0905	68.36050000	15:15:35
0.0927	300.76630000	12:20:46
0.0925	1511.33502000	12:20:46
0.0919	2863.32850000	10:46:41
0.0918	2863.32850000	10:46:41
0.0908	124.86446000	10:31:40
0.0923	114.26775000	08:51:28
0.0940	2792.05781000	07:36:55
0.0939	2798.04224000	06:12:40
0.0960	2737.87757000	04:34:23
0.0966	2723.85920000	04:31:30
0.0966	73.34491000	04:31:30
0.0966	110.35365000	04:31:30
0.0958	117.23600000	04:24:57
0.0966	2719.54899000	04:23:41
0.0974	286.25290000	04:13:30
0.0990	108.70268000	04:13:19
0.0993	106.07408000	04:13:06
0.0993	2647.09976000	04:13:06
0.0988	2660.46091000	03:11:11
0.0971	287.13730000	00:58:17
0.0987	282.48260000	00:53:04
0.0977	113.14962000	18:53:01
0.0977	2687.95381000	18:53:01
0.0994	2640.88431000	18:12:39
0.0973	2695.84355000	17:24:27
0.0990	73.34491000	17:24:11
0.0994	2641.71706000	17:24:11
0.1003	2616.71043000	16:38:10
0.1010	2601.30229000	16:22:17
0.1014	2589.90686000	16:12:03
0.1018	2579.51505000	16:11:11

24 Hours
Change +2.57%	Volume 25,005
High 0.0917	Low 0.0870
7 Days
Change -0.33%	Volume 524,069
High 0.1063	Low 0.0870
30 Days
Change -3.98%	Volume 1,435,085
High 0.1063	Low 0.0815