SOMI/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken 0x Qtum FTX Token RIF Token DigiByte Holo iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Verge IoTeX Lisk Waves Ark Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.1546	1280.84570000	15:36:20
0.1544	1561.14165000	15:35:14
0.1545	2079.18438000	15:24:20
0.1544	1436.05354000	15:20:12
0.1535	7519.67810000	15:12:23
0.1547	1558.34926000	15:05:32
0.1564	1519.46068000	14:41:06
0.1566	1540.54333000	14:38:48
0.1586	1582.49466000	13:59:25
0.1586	2025.84965000	13:59:19
0.1586	1689.75254000	13:59:19
0.1586	2028.89432000	13:59:14
0.1584	2026.43147000	13:56:43
0.1584	2028.73536000	13:55:47
0.1583	2033.91678000	13:55:13
0.1577	2032.67645000	13:51:05
0.1581	726.14153000	13:48:02
0.1579	71.23532000	13:47:45
0.1578	2546.60644000	13:47:45
0.1576	1529.79121000	13:47:45
0.1575	1530.96820000	13:47:45
0.1579	1694.87078000	13:45:20
0.1579	1526.70685000	13:40:39
0.1587	2027.60139000	13:34:52
0.1581	2200.16909000	13:32:15
0.1579	1695.58420000	13:09:37
0.1580	1694.90454000	13:07:32
0.1588	2019.93574000	12:23:30
0.1588	1685.03756000	12:23:28
0.1589	149.16767000	12:23:28
0.1589	149.16767000	12:23:28
0.1584	1522.08419000	12:23:16
0.1582	1293.41252000	12:23:10
0.1582	1526.31189000	12:22:58
0.1582	1012.41382000	12:22:58
0.1580	1526.31189000	12:22:58
0.1579	1525.97152000	12:22:58
0.1578	1696.65166000	12:22:49
0.1578	1696.57721000	12:22:32
0.1578	2034.26136000	12:22:26
0.1575	1531.32137000	12:22:09
0.1574	1530.88728000	12:22:09
0.1573	929.50282000	12:04:17
0.1577	577.49692000	11:59:17
0.1575	1532.75940000	11:58:06
0.1564	1541.40536000	11:35:07
0.1562	1541.45679000	11:02:26
0.1564	840.40933000	11:02:00
0.1569	1534.56929000	10:19:09
0.1568	1534.36987000	10:19:09
0.1572	1527.84850000	08:26:19
0.1601	1666.38655000	06:30:56
0.1602	1666.71468000	06:22:56
0.1601	1666.25574000	06:22:56
0.1603	1664.63507000	06:15:57
0.1606	881.65760000	06:09:08
0.1604	1662.43618000	06:01:08
0.1617	1650.85033000	05:30:25
0.1621	1071.97759000	05:28:03
0.1621	287.04998000	05:28:03
0.1621	287.04998000	05:28:03
0.1626	1641.04421000	04:47:04
0.1625	1641.90196000	04:46:12
0.1625	1640.60126000	04:35:20
0.1631	1635.86851000	04:29:22
0.1633	1633.93763000	04:17:25
0.1634	1633.17005000	04:06:02
0.1633	1634.19969000	04:06:02
0.1629	1637.27262000	03:34:01
0.1639	1627.02283000	03:08:02
0.1657	1887.93341000	01:43:17
0.1659	67.34553000	01:38:37
0.1681	2596.99183000	01:25:43
0.1678	1591.85390000	01:24:58
0.1683	1588.12694000	00:19:19
0.1682	1589.05439000	00:19:19
0.1685	1585.31824000	22:48:39
0.1684	1586.33039000	22:46:14
0.1687	1583.09375000	22:06:01
0.1692	1578.61233000	21:31:23
0.1692	1578.57046000	21:13:10
0.1690	1580.33976000	20:19:17
0.1691	1579.35611000	19:37:52
0.1691	1579.39181000	19:35:07
0.1702	1887.93341000	18:15:15
0.1701	853.02837000	18:14:59
0.1699	1572.75490000	18:14:34
0.1696	1573.63420000	18:04:00
0.1695	1574.57731000	18:01:23
0.1696	1574.16853000	17:47:35
0.1696	1575.03697000	17:05:04
0.1698	238.95676000	16:48:31
0.1698	238.95676000	16:48:31
0.1696	957.80012000	16:40:18
0.1695	1576.20425000	16:39:12
0.1696	1575.66719000	16:31:23
0.1700	1574.17095000	16:01:23
0.1699	1573.92269000	16:01:23
0.1693	956.84656000	14:49:19
0.1686	1585.06210000	14:45:19

24 Hours
Change -9.01%	Volume 151,197
High 0.1702	Low 0.1535
7 Days
Change -15.84%	Volume 763,187
High 0.1837	Low 0.1535
30 Days
Change -6.87%	Volume 3,238,042
High 0.2187	Low 0.1535