SOMI/EUR Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.0895	2862.57692000	04:53:04
0.0911	60.00000000	03:20:21
0.0913	2806.67956000	03:14:23
0.0912	2809.75903000	03:13:32
0.0923	2773.78848000	02:59:00
0.0927	6457.36506000	02:52:13
0.0925	2779.73457000	02:52:13
0.0924	113.15181000	02:52:13
0.0924	2770.87367000	02:52:12
0.0923	2776.30651000	02:52:12
0.0922	3948.11055000	02:43:11
0.0923	2776.15106000	02:20:44
0.0922	2779.22037000	02:17:08
0.0924	2773.26762000	02:14:00
0.0926	2767.53309000	02:06:21
0.0938	2732.29398000	01:06:53
0.0941	2723.33545000	01:04:11
0.0940	2726.61909000	00:44:50
0.0939	111.51116000	00:38:28
0.0938	2743.30887000	00:38:27
0.0933	2747.18460000	00:32:53
0.0919	2788.65185000	22:15:50
0.0917	114.82648000	22:09:10
0.0919	119.97876000	22:08:32
0.0917	118.94993000	22:05:33
0.0917	116.46165000	22:05:01
0.0941	237.19639000	21:11:12
0.0957	2483.93404000	19:26:02
0.0968	2648.22010000	18:26:07
0.0960	371.13645000	17:12:50
0.0961	2668.97407000	16:41:05
0.0958	2681.76291000	16:19:49
0.0948	370.25557000	16:07:43
0.0942	2728.15237000	15:29:00
0.0942	570.59368000	15:07:30
0.0943	570.59368000	15:07:30
0.0945	2706.58248000	15:05:01
0.0950	2702.18898000	14:33:06
0.0948	68.45590000	14:14:59
0.0947	2715.68415000	14:14:59
0.0946	2713.73161000	14:14:59
0.0958	112.00183000	13:54:13
0.0940	2730.01788000	10:41:32
0.0933	2750.21920000	10:31:07
0.0927	2768.49998000	10:24:46
0.0926	2768.21313000	10:24:23
0.0942	2725.25533000	10:12:02
0.0955	2688.94333000	09:40:38
0.0964	2665.53738000	08:02:38
0.0965	2662.77529000	07:40:25
0.0962	2680.81629000	07:35:18
0.0962	2670.21110000	07:09:23
0.0964	2669.10475000	07:07:58
0.0952	2697.73950000	06:46:53
0.0943	2723.33315000	06:29:46
0.0935	2746.53619000	06:09:21
0.0934	2749.58495000	06:08:10
0.0941	2728.18183000	05:48:59
0.0941	2742.03311000	05:47:28
0.0930	116.75642000	05:25:52
0.0931	145.84845000	05:25:52
0.0932	2754.38657000	05:25:52
0.0920	2790.38946000	05:22:16
0.0928	11816.51539000	05:10:37
0.0937	809.34013000	05:10:26
0.0936	2743.04062000	05:10:26
0.0936	3046.60402000	05:10:26
0.0951	2699.59224000	05:10:08
0.0984	2609.36417000	04:48:09
0.0984	2609.26425000	04:41:39
0.0984	2609.53696000	03:59:08
0.0950	2702.61752000	02:08:28
0.0951	223.90237000	01:41:50
0.0951	223.90237000	01:41:50
0.0956	2685.60307000	01:38:52
0.0950	2702.57438000	00:32:42
0.0951	2699.76595000	00:26:55
0.0951	2699.76644000	00:26:50
0.0944	2719.86543000	00:14:19
0.0939	2734.37295000	00:08:25
0.0943	2722.93852000	23:46:35
0.0942	2725.87577000	23:44:43
0.0943	2723.02622000	23:39:26
0.0945	2717.27718000	23:38:39
0.0944	2720.19382000	23:28:33
0.0948	2708.75722000	22:47:37
0.0938	2739.50870000	20:42:33
0.0939	2736.62645000	20:42:33
0.0939	2735.61900000	20:15:35
0.0931	2759.18473000	20:06:39
0.0927	2770.22524000	19:02:05
0.0933	2752.91651000	17:46:26
0.0929	2762.52650000	17:26:08
0.0929	2764.88817000	17:23:42
0.0932	2755.57342000	16:59:05
0.0932	2755.45658000	16:43:01
0.0929	2763.63169000	16:25:08
0.0927	2770.11764000	16:08:25
0.0929	2760.37231000	16:06:53
0.0934	2749.26211000	15:56:11

24 Hours
Change -5.89%	Volume 157,737
High 0.0968	Low 0.0895
7 Days
Change +8.35%	Volume 1,152,590
High 0.0984	Low 0.0767
30 Days
Change +0.67%	Volume 3,437,306
High 0.0984	Low 0.0712