SOMI/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token DigiByte RIF Token Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Ravencoin Status Power Ledger Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1834	1175.97237000	13:47:13
0.1834	1017.55397000	13:44:24
0.1840	321.72134000	13:40:04
0.1832	1018.76446000	13:32:52
0.1830	570.86367000	13:28:26
0.1829	1020.73489000	13:28:16
0.1828	308.12654000	13:28:07
0.1835	1017.81370000	12:38:11
0.1834	1017.81664000	12:38:11
0.1843	1013.09804000	08:49:35
0.1819	1024.87754000	07:21:54
0.1821	1023.84315000	07:18:42
0.1849	1008.81027000	06:36:00
0.1869	998.96533000	05:41:01
0.1854	1729.34544000	01:30:06
0.1857	1098.01596000	01:25:21
0.1846	1012.61277000	01:24:06
0.1861	810.79879000	22:50:48
0.1862	1147.28703000	22:48:33
0.1879	1703.16163000	22:31:09
0.1877	1421.40786000	22:22:49
0.1877	1421.50951000	22:22:47
0.1874	996.68461000	22:22:33
0.1873	997.21674000	22:22:33
0.1872	1425.12664000	22:21:10
0.1866	1000.96248000	22:20:37
0.1865	1001.48579000	22:20:37
0.1865	585.52689000	22:13:59
0.1865	1541.42440000	22:13:59
0.1865	3888.95177000	22:13:59
0.1863	1003.39300000	22:13:28
0.1862	1003.33383000	22:13:28
0.1861	59.07259000	22:12:59
0.1859	1004.74476000	22:12:59
0.1858	1005.28559000	22:12:59
0.1856	1006.14892000	21:40:06
0.1865	1001.16521000	21:25:21
0.1873	1139.76237000	20:46:20
0.1875	1138.36987000	20:41:05
0.1876	1129.74708000	20:40:14
0.1874	1138.91641000	20:39:26
0.1866	1720.07841000	20:13:27
0.1853	1008.05194000	19:56:10
0.1862	294.47612000	18:54:00
0.1862	294.47612000	18:54:00
0.1867	58.25503000	18:35:12
0.1867	1430.77759000	18:32:56
0.1865	1431.44594000	18:32:13
0.1864	1717.79696000	18:24:38
0.1865	634.00857000	18:23:49
0.1866	139.32942000	18:23:37
0.1866	139.32942000	18:23:37
0.1864	644.86475000	18:23:31
0.1865	141.25031000	18:23:31
0.1865	644.86475000	18:23:31
0.1865	644.86475000	18:23:31
0.1868	1668.04174000	18:23:27
0.1865	1002.77854000	18:23:27
0.1864	1003.06229000	18:23:27
0.1862	1004.48601000	18:23:25
0.1860	57.34820000	18:23:25
0.1859	1006.47908000	18:23:25
0.1858	1006.83105000	18:23:25
0.1857	1007.25186000	18:21:17
0.1861	1435.78726000	18:19:10
0.1862	1004.58665000	18:12:29
0.1868	580.90375000	18:06:00
0.1869	1001.04823000	18:00:42
0.1869	1429.99855000	18:00:24
0.1875	990.57805000	18:00:00
0.1869	1000.37409000	17:39:22
0.1863	1147.60356000	17:27:12
0.1863	332.95131000	17:13:56
0.1862	1137.14169000	17:12:04
0.1856	1008.51922000	16:59:17
0.1858	1151.90950000	16:57:25
0.1857	1152.15631000	16:57:25
0.1860	1437.91732000	16:56:44
0.1863	1147.85998000	16:44:17
0.1867	592.42361000	16:25:58
0.1860	1148.22921000	16:22:14
0.1881	1115.78716000	16:05:06
0.1881	592.72179000	16:03:30
0.1876	1708.47413000	16:01:10
0.1880	1141.05689000	15:51:00
0.1870	920.70156000	15:35:34
0.1857	1006.15819000	15:31:38
0.1858	273.99994000	15:31:19
0.1865	1428.88098000	15:15:55
0.1862	1002.51608000	15:15:20
0.1856	585.11921000	15:11:46
0.1856	585.11921000	15:11:46
0.1853	880.38887000	14:55:53
0.1860	1145.55877000	14:49:44
0.1863	314.72840000	14:44:42
0.1869	1423.77458000	14:44:02
0.1864	978.59422000	14:19:02
0.1864	998.13512000	14:12:48
0.1872	993.83851000	14:07:03
0.1886	591.80364000	13:56:30

24 Hours
Change -2.86%	Volume 100,164
High 0.1888	Low 0.1819
7 Days
Change +5.28%	Volume 675,065
High 0.2187	Low 0.1665
30 Days
Change +94.69%	Volume 6,315,214
High 0.2187	Low 0.0875