SOMI/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker HedgeTrade Nebulas Aion Fetch.ai Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon TomoChain Waltonchain

Order by: Market capName

0.1439	1316.58844000	01:18:29
0.1440	1314.37497000	01:05:45
0.1441	1313.65801000	01:04:07
0.1442	1312.76524000	01:03:56
0.1441	50.64899000	23:33:49
0.1424	1577.43767000	23:20:36
0.1428	1325.24790000	23:10:30
0.1428	1325.24790000	23:10:26
0.1459	1483.14074000	20:38:18
0.1459	1853.88167000	20:20:52
0.1461	1480.88309000	20:13:22
0.1463	1848.61590000	19:42:03
0.1483	1459.13690000	17:30:09
0.1480	1827.33712000	17:01:08
0.1477	1830.93569000	16:55:51
0.1476	1282.75999000	16:46:45
0.1477	1464.69538000	16:44:53
0.1477	1464.69538000	16:44:51
0.1477	1464.69538000	16:44:43
0.1485	1079.20081000	16:13:11
0.1483	1458.79574000	15:51:41
0.1482	1460.17555000	15:46:25
0.1486	157.18192000	15:39:15
0.1488	1289.15868000	15:36:36
0.1475	1833.81446000	15:33:22
0.1473	1108.53554000	15:29:25
0.1466	1475.57959000	15:22:00
0.1465	1476.57959000	15:22:00
0.1466	1475.40662000	15:21:03
0.1467	1475.81655000	15:07:11
0.1482	908.36845000	14:41:04
0.1482	528.77708000	14:33:10
0.1479	611.03083000	14:32:00
0.1475	1467.65311000	14:30:11
0.1487	1188.77433000	14:05:35
0.1485	1455.93235000	14:04:32
0.1484	412.18401000	13:56:36
0.1473	1829.93165000	13:38:56
0.1474	1185.68230000	13:35:37
0.1468	1838.56464000	13:31:39
0.1468	610.87712000	13:24:34
0.1468	1838.09931000	13:23:58
0.1466	1472.58673000	13:23:29
0.1462	816.30074000	13:17:44
0.1462	1707.80572000	12:42:52
0.1456	2025.65363000	12:31:58
0.1456	1480.44344000	12:31:58
0.1455	1481.43420000	12:31:58
0.1455	1480.64861000	10:44:01
0.1452	1481.12456000	06:01:32
0.1454	1123.29548000	05:29:04
0.1453	1849.11830000	05:25:59
0.1453	1479.50731000	05:02:22
0.1453	1474.54635000	02:28:32
0.1469	4780.88108000	01:37:53
0.1468	2025.65363000	01:37:53
0.1470	1462.33659000	22:20:47
0.1444	1302.74262000	20:35:23
0.1456	1205.88185000	19:12:25
0.1463	1264.11450000	18:23:49
0.1453	1296.23140000	18:17:15
0.1457	1845.19272000	18:04:33
0.1456	1294.42774000	18:04:17
0.1455	1294.05835000	18:04:17
0.1452	371.02067000	18:00:01
0.1451	642.95223000	17:54:54
0.1441	366.17477000	17:30:05
0.1440	1307.88479000	17:22:43
0.1435	1312.39423000	17:12:04
0.1447	1301.99181000	16:53:00
0.1457	1270.27776000	16:42:19
0.1454	1847.61646000	15:47:45
0.1450	1297.98705000	15:45:46
0.1455	1293.46809000	15:41:24
0.1482	1449.70045000	14:51:35
0.1481	1449.19291000	14:51:35
0.1479	1452.23241000	14:49:16
0.1478	1452.05652000	14:49:16
0.1474	1820.34848000	14:41:34
0.1468	1827.27898000	14:35:36
0.1466	1463.83038000	14:35:28
0.1460	1470.10568000	14:00:47
0.1461	839.40090000	13:36:04
0.1457	1021.80081000	13:34:25
0.1454	1477.28847000	13:33:19
0.1453	1478.12057000	13:33:19
0.1464	360.56152000	13:30:06
0.1460	1465.32667000	12:15:15
0.1446	1478.93355000	10:08:54
0.1444	1480.48147000	10:05:39
0.1446	1845.07005000	08:33:38
0.1444	1478.17782000	08:32:11
0.1454	726.04576000	06:20:09
0.1455	1836.53709000	06:20:09
0.1453	244.30905000	06:13:33
0.1456	2025.65363000	06:03:33
0.1456	1468.52184000	06:03:33
0.1457	1334.43578000	05:44:03
0.1457	1466.97784000	05:29:41
0.1463	1462.87508000	04:50:01

24 Hours
Change -1.98%	Volume 79,842
High 0.1488	Low 0.1424
7 Days
Change -7.70%	Volume 717,623
High 0.1604	Low 0.1393
30 Days
Change -22.01%	Volume 3,737,642
High 0.1974	Low 0.1393