SOMI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Stellar Lumens Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1032	120.13619000	16:46:49
0.1036	1879.23113000	16:29:11
0.1036	2904.16263000	16:29:11
0.1035	2900.63738000	16:29:11
0.1033	2904.16263000	15:03:55
0.1031	2906.97674000	13:48:44
0.1035	2579.87819000	13:46:14
0.1035	315.87470000	13:46:14
0.1038	2891.98102000	13:34:57
0.1037	290.01930000	13:25:11
0.1039	2875.55942000	13:25:10
0.1040	2881.84438000	13:25:10
0.1038	2890.17341000	13:11:26
0.1027	1428.77443000	12:42:15
0.1029	2915.45189000	12:25:58
0.1031	801.46632000	12:25:12
0.1021	1879.23113000	12:21:56
0.1021	2935.67288000	12:21:56
0.1020	2862.19081000	08:39:34
0.1017	126.52014000	08:08:54
0.1017	4930.96646000	08:08:54
0.1016	369.28998000	08:08:54
0.1016	2957.42616000	08:08:54
0.1020	107.30660000	07:16:57
0.1021	2938.29578000	07:00:02
0.1027	2921.12950000	05:19:04
0.1022	349.96000000	04:09:32
0.1018	2946.95481000	02:44:00
0.1021	133.11500000	02:18:45
0.1020	99.75490000	01:13:08
0.1024	2929.68750000	22:20:21
0.1029	280.42490000	18:42:03
0.1027	2862.19081000	18:41:24
0.1027	2862.19081000	18:37:44
0.1027	2921.12950000	17:56:48
0.1029	2862.19081000	17:15:52
0.1028	2915.60463000	17:11:26
0.1029	119.03734000	17:11:26
0.1035	2898.55072000	15:17:05
0.1031	3775.90444000	14:34:13
0.1029	1092.64473000	14:34:13
0.1029	725.00000000	14:34:12
0.1029	1102.00000000	14:34:12
0.1019	2946.95481000	12:46:52
0.1017	2862.19081000	12:32:21
0.1016	512.23026000	12:31:02
0.1010	3805.38190000	12:30:02
0.1010	544.55445000	11:22:11
0.1009	545.09415000	11:20:42
0.1009	545.09415000	11:17:40
0.1014	596.60636000	09:10:34
0.1014	369.28998000	08:17:23
0.1014	2955.82017000	08:17:23
0.1018	2944.34482000	07:56:15
0.1022	1954.31678000	05:51:51
0.1022	2936.28532000	05:51:51
0.1022	10.00000000	05:03:51
0.1024	2929.68750000	04:50:42
0.1026	2925.56156000	04:00:25
0.1023	2862.19081000	02:27:11
0.1025	2862.19081000	02:27:02
0.1028	97.27626000	01:29:13
0.1029	2916.81681000	00:50:24
0.1026	2923.97660000	00:42:28
0.1019	3805.38190000	23:54:55
0.1018	1061.56222000	23:34:08
0.1018	2946.95481000	23:34:08
0.1013	55.98599000	23:12:38
0.1015	50.00000000	23:12:18
0.1017	2952.50081000	21:14:46
0.1024	122.26700000	20:28:08
0.1024	2929.68750000	20:28:08
0.1025	1824.71423000	20:28:08
0.1033	2901.35396000	20:07:00
0.1029	324.00000000	19:56:32
0.1041	1243.50468000	19:56:00
0.1044	2874.58492000	19:45:43
0.1044	1906.90703000	19:45:43
0.1043	2862.19081000	19:45:02
0.1036	2895.75289000	19:41:12
0.1036	1939.08491000	19:41:12
0.1036	120.67200000	19:41:10
0.1032	2862.19081000	19:38:31
0.1019	2955.66502000	19:09:19
0.1013	1992.95649000	18:51:25
0.1002	2996.71984000	18:11:30
0.1025	9744.95711000	14:39:55
0.1026	2921.38956000	14:39:55
0.1027	823.54448000	14:39:55
0.1027	2918.55170000	14:39:55
0.1027	1950.75868000	14:39:55
0.1028	2918.28793000	14:39:55
0.1011	1820.79438000	14:16:56
0.1020	1963.15386000	14:16:45
0.1021	121.85457000	14:16:45
0.1022	1431.20108000	14:16:45
0.1012	2964.42687000	13:44:39
0.1009	244.11894000	13:42:24
0.1009	2970.29702000	13:42:24
0.1010	1975.93487000	13:42:24

24 Hours
Change +0.29%	Volume 76,797
High 0.1040	Low 0.1016
7 Days
Change -9.15%	Volume 1,402,303
High 0.1140	Low 0.0987
30 Days
Change -9.23%	Volume 6,935,114
High 0.1217	Low 0.0929