SOMI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf iExec RLC Enjin Coin Ontology Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.1759	1534.96304000	13:32:24
0.1769	1695.87337000	13:27:00
0.1775	1521.12676000	13:02:13
0.1775	1521.12676000	12:51:44
0.1774	1521.98421000	12:51:44
0.1778	1687.28908000	12:41:23
0.1774	1521.98421000	12:19:31
0.1768	1527.14932000	12:13:57
0.1774	1114.28425000	12:12:52
0.1772	1523.70203000	12:04:25
0.1776	275.58687000	12:04:03
0.1784	70.08741000	12:03:51
0.1787	2215.10770000	11:55:10
0.1781	1073.17403000	11:39:45
0.1780	1516.85393000	11:21:28
0.1794	1505.01672000	10:20:11
0.1788	1256.94800000	09:46:26
0.1786	1678.10695000	09:44:17
0.1787	1602.62682000	09:44:17
0.1785	1512.60504000	09:43:57
0.1781	1516.00224000	09:34:08
0.1788	1526.63573000	09:20:32
0.1795	2205.22105000	09:14:03
0.1786	1489.26700000	09:06:09
0.1775	1521.12676000	09:02:05
0.1783	853.54108000	08:57:09
0.1777	1519.41474000	08:50:10
0.1778	1286.81333000	08:44:23
0.1783	1514.30173000	08:29:13
0.1782	2219.10932000	07:47:24
0.1801	935.22914000	05:37:47
0.1799	1667.59310000	05:35:20
0.1788	1510.20697000	05:33:50
0.1798	2202.38615000	03:45:24
0.1781	839.64765000	03:01:47
0.1776	1521.59038000	03:01:40
0.1800	1666.66666000	02:30:16
0.1796	1670.37861000	02:21:05
0.1799	753.98099000	01:59:18
0.1798	1668.55323000	01:59:18
0.1799	1667.59310000	01:56:48
0.1798	984.76316000	01:55:06
0.1798	2204.32129000	01:54:59
0.1788	470.05120000	01:53:45
0.1787	1510.91214000	01:53:45
0.1779	1518.25989000	01:38:56
0.1780	1516.85393000	01:31:42
0.1768	1527.14932000	00:32:09
0.1739	476.14297000	23:32:16
0.1739	2646.09974000	23:31:27
0.1737	1555.54301000	23:19:10
0.1728	1562.95033000	23:05:28
0.1728	1562.50000000	23:05:07
0.1735	1506.20557000	22:48:31
0.1741	1550.97292000	22:33:10
0.1762	1351.10273000	22:09:08
0.1760	897.93870000	22:03:30
0.1759	1347.10961000	21:48:53
0.1762	1702.42483000	21:32:40
0.1761	1533.21976000	21:30:45
0.1773	292.53461000	21:06:33
0.1776	1520.27027000	20:57:58
0.1789	1203.99054000	20:40:01
0.1784	968.49100000	20:31:36
0.1781	1684.44693000	20:29:51
0.1782	1683.50168000	20:29:51
0.1775	1521.31670000	20:21:36
0.1789	1676.91447000	20:15:18
0.1795	1671.30919000	19:53:48
0.1797	2230.30503000	19:38:20
0.1799	1667.59310000	19:24:34
0.1792	1506.69642000	19:23:55
0.1791	1507.93296000	19:23:55
0.1795	1143.74704000	19:10:52
0.1798	2197.89855000	18:42:53
0.1798	267.63363000	18:42:53
0.1798	1668.52057000	18:38:56
0.1821	1647.44645000	18:08:56
0.1815	3316.27687000	18:06:40
0.1812	1491.04735000	18:06:40
0.1807	1660.21029000	18:04:38
0.1809	1658.39684000	18:04:10
0.1812	1655.62578000	18:03:49
0.1828	26.49124000	17:58:07
0.1826	1642.93537000	17:55:35
0.1832	27.29257000	17:48:25
0.1826	14.70491000	17:46:50
0.1827	1642.03612000	17:46:50
0.1827	34.45758000	17:46:10
0.1804	28.16901000	17:25:38
0.1815	1652.89256000	17:03:22
0.1816	1349.47134000	17:01:49
0.1816	1652.11339000	17:00:52
0.1819	2204.14831000	16:47:00
0.1815	2209.00594000	16:45:00
0.1815	1516.42998000	16:32:33
0.1817	1651.07319000	16:32:24
0.1814	2182.13363000	16:32:02
0.1813	793.97353000	16:31:06
0.1813	1069.63195000	16:31:06

24 Hours
Change -0.73%	Volume 177,829
High 0.1832	Low 0.1728
7 Days
Change -12.01%	Volume 693,651
High 0.2043	Low 0.1700
30 Days
Change -4.66%	Volume 3,971,642
High 0.2493	Low 0.1700