SOMI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0839	3588.51674000	01:28:37
0.0834	1544.08302000	00:01:47
0.0838	3579.95226000	19:59:52
0.0840	3571.42857000	18:05:29
0.0839	3575.68533000	17:40:15
0.0839	489.43262000	17:40:15
0.0840	3571.42857000	15:49:20
0.0838	3579.95226000	14:39:30
0.0838	3546.09015000	14:39:30
0.0835	60.00000000	14:14:25
0.0842	3840.63988000	13:20:50
0.0842	3566.87838000	13:20:50
0.0841	3567.18192000	13:20:50
0.0842	3554.50236000	09:32:13
0.0845	337.08710000	09:05:22
0.0845	2728.25840000	06:55:47
0.0845	3554.50236000	06:55:47
0.0844	1827.05257000	06:55:47
0.0844	3554.50236000	06:55:47
0.0845	3550.29585000	05:31:00
0.0852	3517.37790000	02:19:27
0.0854	3512.88056000	02:09:33
0.0846	3546.09929000	00:19:51
0.0846	1827.05257000	00:19:51
0.0847	752.77232000	23:21:00
0.0847	752.77232000	23:21:00
0.0851	3525.26439000	21:04:16
0.0849	2862.19081000	20:11:14
0.0849	2862.19081000	20:02:43
0.0853	3516.99882000	18:07:44
0.0854	11.31360000	17:22:27
0.0855	3500.58343000	17:18:44
0.0855	3508.77192000	15:11:46
0.0850	3143.71561000	13:57:34
0.0851	2862.19081000	13:54:19
0.0842	3558.71886000	13:38:35
0.0823	3666.22115000	12:04:00
0.0822	3654.08038000	12:04:00
0.0817	153.38877000	11:56:39
0.0818	305.81508000	11:56:39
0.0826	3636.36363000	10:06:24
0.0837	3588.09790000	05:58:34
0.0831	12.00370000	04:39:20
0.0826	3627.90938000	01:26:45
0.0826	2862.19081000	01:14:06
0.0839	3575.68533000	22:50:44
0.0839	3578.52750000	21:50:04
0.0837	1898.82096000	17:09:53
0.0837	3579.95226000	17:09:53
0.0839	3576.20682000	14:30:03
0.0837	3584.22939000	13:21:17
0.0840	2862.19081000	12:30:04
0.0840	2862.19081000	12:23:31
0.0842	822.50326000	11:09:33
0.0840	3571.42857000	09:19:00
0.0838	154.91157000	09:04:55
0.0838	5845.76177000	09:04:55
0.0836	3651.30089000	09:04:55
0.0836	2862.19081000	09:02:12
0.0840	2862.19081000	08:38:00
0.0840	3571.42857000	08:29:14
0.0842	3562.94536000	06:18:35
0.0847	428.37640000	05:02:29
0.0844	2691.62948000	04:00:38
0.0839	2862.19081000	02:00:38
0.0847	2862.19081000	01:19:35
0.0851	3525.26439000	01:16:13
0.0839	3577.90269000	00:14:03
0.0838	3592.81437000	21:17:01
0.0836	722.36644000	20:24:36
0.0836	2862.19081000	20:24:36
0.0838	3579.95226000	19:31:07
0.0837	2862.19081000	17:35:07
0.0843	3554.71426000	17:14:20
0.0850	3521.12676000	16:52:58
0.0852	3525.16331000	16:24:10
0.0847	3538.49699000	15:34:50
0.0849	3415.12515000	15:25:48
0.0849	3525.26439000	15:25:48
0.0850	3529.41176000	15:25:48
0.0852	3517.66622000	15:24:32
0.0855	3508.77192000	14:21:00
0.0858	3492.82330000	13:14:19
0.0861	3484.32055000	13:14:00
0.0863	3584.95206000	12:30:04
0.0863	144.24579000	12:30:04
0.0863	3492.43306000	12:30:04
0.0862	6671.49740000	12:30:04
0.0862	3480.27842000	12:30:04
0.0855	3509.51005000	12:02:32
0.0854	2862.19081000	11:28:14
0.0853	2862.19081000	10:50:44
0.0855	3508.77192000	10:50:44
0.0857	3496.80040000	10:20:43
0.0857	3500.52079000	10:07:50
0.0863	6772.65170000	09:43:49
0.0863	3486.91736000	09:43:49
0.0862	139.90272000	09:43:49
0.0860	2862.19081000	09:27:01
0.0859	3492.43306000	09:06:03

24 Hours
Change -1.76%	Volume 64,218
High 0.0854	Low 0.0834
7 Days
Change -5.30%	Volume 735,457
High 0.0891	Low 0.0817
30 Days
Change -20.92%	Volume 3,980,056
High 0.1217	Low 0.0817