SOMI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.1429	1914.35462000	22:01:22
0.1429	1260.44735000	22:01:22
0.1409	993.28250000	21:28:06
0.1404	1282.05128000	21:20:55
0.1407	2130.72887000	21:10:00
0.1407	353.97521000	21:10:00
0.1397	89.39199000	21:03:57
0.1385	1299.63898000	20:57:14
0.1419	348.99398000	20:25:38
0.1420	679.39277000	20:15:01
0.1421	1363.61574000	20:15:01
0.1421	747.57356000	20:15:01
0.1412	1275.69099000	20:04:58
0.1424	1202.82426000	19:31:06
0.1426	2102.31254000	19:21:53
0.1431	347.60381000	19:17:29
0.1428	907.81535000	18:48:18
0.1427	353.51224000	18:48:18
0.1421	1267.43228000	18:26:06
0.1421	1267.47712000	18:24:31
0.1433	350.39172000	18:07:47
0.1428	1261.38752000	17:57:30
0.1427	1262.78956000	17:57:30
0.1425	349.08269000	17:56:12
0.1426	1262.27208000	17:49:28
0.1420	1268.49894000	17:18:23
0.1419	2440.24589000	17:09:21
0.1420	1268.24528000	17:05:29
0.1429	352.55649000	16:58:17
0.1426	2450.93839000	16:48:36
0.1426	1472.65077000	16:48:36
0.1423	1265.81121000	16:28:26
0.1415	1272.98444000	16:28:04
0.1415	2118.64406000	16:25:32
0.1416	2117.46921000	16:25:32
0.1418	1663.22081000	16:24:51
0.1436	3464.05947000	16:07:48
0.1436	2087.68267000	16:07:48
0.1445	348.31128000	16:00:02
0.1445	347.20049000	15:48:04
0.1442	2423.30706000	15:41:33
0.1442	1456.31067000	15:41:33
0.1438	1727.11054000	14:19:12
0.1436	347.61434000	13:48:07
0.1442	345.78937000	13:00:12
0.1440	1250.00000000	12:49:34
0.1437	1400.80063000	12:28:23
0.1438	1251.73852000	12:27:14
0.1432	2093.60299000	12:15:39
0.1436	349.16627000	12:14:01
0.1440	2081.88757000	12:01:07
0.1440	343.62137000	12:01:07
0.1441	2080.44382000	11:49:12
0.1449	2070.39337000	11:33:44
0.1449	3805.38190000	11:33:44
0.1452	1239.75230000	11:22:43
0.1454	1238.81624000	11:18:42
0.1453	341.30590000	11:13:57
0.1456	340.07026000	11:08:40
0.1456	2060.37885000	11:08:40
0.1447	1244.59189000	10:56:41
0.1445	2074.68879000	10:52:43
0.1451	343.81529000	10:26:31
0.1450	1242.12230000	10:26:31
0.1440	1250.00000000	09:52:09
0.1439	3805.38190000	09:00:14
0.1439	2084.78109000	09:00:14
0.1434	2090.59233000	08:24:59
0.1445	89.55451000	07:59:10
0.1445	1246.42973000	07:59:10
0.1444	350.09361000	07:59:10
0.1444	1247.24326000	07:59:10
0.1443	4176.29136000	07:59:10
0.1443	346.80288000	07:59:10
0.1443	1247.40124000	07:59:10
0.1443	2409.28819000	07:58:14
0.1443	2078.73659000	07:58:14
0.1451	341.68760000	07:09:39
0.1448	1243.74584000	07:02:35
0.1447	347.69061000	07:01:33
0.1451	1240.52377000	06:24:28
0.1450	342.58077000	06:19:54
0.1445	343.85898000	06:14:34
0.1444	349.79112000	06:14:34
0.1444	1246.53739000	06:14:34
0.1456	1443.29896000	05:59:00
0.1453	6.84810000	05:57:11
0.1448	3452.42350000	05:41:59
0.1446	1453.28719000	05:41:47
0.1441	1458.33333000	05:38:14
0.1421	2155.92442000	05:02:05
0.1421	1478.87323000	05:02:05
0.1420	1479.65490000	05:02:05
0.1409	1491.47727000	04:44:24
0.1405	1494.66192000	04:34:48
0.1383	2761.83047000	03:57:52
0.1383	361.26082000	03:57:52
0.1383	1301.51843000	03:57:52
0.1378	359.97879000	03:51:21
0.1397	1503.22118000	03:30:27

24 Hours
Change +1.06%	Volume 168,356
High 0.1456	Low 0.1373
7 Days
Change -11.68%	Volume 734,542
High 0.1630	Low 0.1373
30 Days
Change -20.39%	Volume 2,232,508
High 0.2048	Low 0.1373