SOMI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.1486	766.05368000	08:15:14
0.1483	1417.60488000	07:42:50
0.1483	627.52142000	07:38:32
0.1485	779.40097000	07:36:26
0.1501	1996.64210000	07:29:40
0.1500	1600.01131000	07:27:08
0.1504	839.78074000	07:11:07
0.1517	1977.56602000	06:13:51
0.1510	105.59772000	05:14:58
0.1510	1296.12345000	05:14:06
0.1515	72.60700000	05:12:52
0.1515	1708.48424000	04:31:28
0.1515	1980.18305000	04:31:27
0.1511	1588.35669000	04:28:26
0.1519	970.56430000	04:11:01
0.1515	901.27266000	04:04:04
0.1517	72.51100000	04:03:20
0.1517	1977.47991000	04:03:20
0.1517	4257.25936000	04:03:08
0.1517	1385.63795000	04:03:08
0.1516	1583.94644000	04:03:08
0.1512	1983.16299000	03:57:00
0.1511	73.13800000	03:56:59
0.1504	1397.51656000	03:56:42
0.1503	815.44620000	03:44:20
0.1504	73.13800000	03:32:30
0.1506	1394.42231000	03:18:44
0.1513	891.73869000	03:09:46
0.1512	73.08900000	03:09:10
0.1504	1396.42392000	03:07:41
0.1502	73.52900000	02:55:05
0.1499	789.71126000	02:49:27
0.1492	1407.51642000	02:33:32
0.1463	459.27576000	01:30:34
0.1467	1240.62714000	01:26:16
0.1473	943.74134000	01:11:00
0.1473	1092.80978000	01:11:00
0.1474	2035.27815000	01:11:00
0.1470	88.34846000	01:09:13
0.1468	1430.51771000	01:09:13
0.1479	251.01515000	00:48:07
0.1479	251.01515000	00:48:07
0.1479	251.01515000	00:48:07
0.1478	2029.65797000	00:44:32
0.1471	1427.70285000	00:38:26
0.1477	606.17546000	00:33:00
0.1475	1424.03637000	00:30:36
0.1474	202.33771000	00:30:03
0.1476	2030.39563000	00:19:01
0.1471	1427.69501000	00:18:03
0.1470	2040.78506000	00:16:53
0.1467	2043.85238000	00:11:55
0.1438	1460.36161000	22:36:01
0.1442	209.03275000	22:18:09
0.1442	209.03275000	22:18:09
0.1441	88.28869000	22:16:04
0.1451	648.22213000	22:13:45
0.1451	1419.31749000	22:13:45
0.1451	1447.84657000	22:12:40
0.1465	438.41740000	22:00:01
0.1465	283.65814000	20:22:33
0.1464	1405.23583000	20:09:26
0.1457	1441.41556000	19:56:35
0.1469	2042.20558000	19:07:45
0.1460	1438.46649000	18:44:00
0.1466	509.39048000	18:07:48
0.1466	509.39048000	18:07:48
0.1469	1429.54390000	16:40:43
0.1475	781.35587000	16:26:59
0.1453	2064.68857000	15:12:16
0.1452	1446.32622000	15:11:29
0.1451	1447.60585000	14:59:40
0.1452	1446.38442000	14:47:37
0.1452	1408.81960000	14:40:08
0.1452	655.24996000	14:40:08
0.1458	1043.76717000	14:11:10
0.1452	2065.88406000	13:41:45
0.1452	2066.11570000	13:39:07
0.1448	1450.27624000	13:08:22
0.1457	546.43249000	12:34:34
0.1453	1296.12345000	12:11:57
0.1453	726.71151000	11:35:05
0.1448	1451.64863000	11:34:12
0.1447	1451.36419000	11:34:12
0.1444	2076.75259000	11:17:44
0.1446	2074.68879000	10:57:15
0.1446	1296.12345000	10:55:11
0.1453	3964.71083000	10:32:25
0.1452	2067.23872000	10:32:25
0.1464	2049.18032000	09:52:41
0.1461	2053.38809000	09:52:30
0.1443	2079.00207000	09:33:53
0.1454	2063.17129000	09:22:10
0.1451	2067.53962000	09:16:48
0.1446	5407.85871000	08:49:20
0.1446	2075.68313000	08:49:20
0.1445	2076.36835000	08:49:20
0.1443	2079.00207000	08:38:50
0.1448	2071.65416000	08:30:59
0.1455	2061.84245000	08:16:37

24 Hours
Change +1.92%	Volume 135,500
High 0.1519	Low 0.1438
7 Days
Change +10.98%	Volume 2,324,044
High 0.1519	Low 0.1277
30 Days
Change +66.03%	Volume 13,531,032
High 0.1519	Low 0.0888