SOMI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.1555	1929.26045000	23:10:56
0.1575	646.93318000	21:56:35
0.1576	1903.55329000	21:56:35
0.1573	1718.12696000	21:55:19
0.1575	1715.64823000	21:37:25
0.1574	1715.37484000	21:37:25
0.1583	747.99678000	21:18:20
0.1582	797.34695000	21:17:21
0.1581	1707.81390000	21:17:00
0.1598	1708.92886000	20:34:56
0.1598	1705.92050000	20:34:53
0.1597	1691.26675000	20:34:40
0.1592	120.03868000	19:16:59
0.1593	1883.12972000	19:16:59
0.1590	1698.11320000	19:16:44
0.1575	6234.94908000	18:05:17
0.1573	1527.04489000	18:05:17
0.1571	1541.04019000	18:03:32
0.1573	1665.32793000	18:03:29
0.1570	1528.66242000	17:55:44
0.1571	1527.68936000	17:55:33
0.1580	461.54514000	17:48:50
0.1580	1708.86075000	17:48:50
0.1579	1709.94300000	17:48:50
0.1582	1896.33375000	17:41:24
0.1580	1708.86075000	17:35:18
0.1572	1441.50469000	17:26:00
0.1569	628.12377000	17:07:04
0.1569	1912.04588000	17:07:01
0.1564	1918.15856000	17:02:37
0.1565	1916.87468000	17:01:57
0.1564	1534.52956000	17:01:31
0.1564	727.68157000	17:00:40
0.1565	1915.92573000	17:00:40
0.1573	1525.74698000	16:58:14
0.1577	1900.61924000	16:50:43
0.1576	1903.55329000	16:48:43
0.1576	81.18105000	16:47:30
0.1574	1525.44468000	16:47:30
0.1573	1525.74698000	16:47:30
0.1576	1903.55329000	16:44:55
0.1573	12.02767000	16:43:24
0.1574	1905.14166000	16:43:24
0.1575	1078.87451000	16:43:24
0.1574	1526.26486000	16:41:26
0.1572	2063.95779000	16:40:44
0.1575	190.37158000	16:40:17
0.1589	494.23576000	16:29:10
0.1590	1885.32995000	16:28:32
0.1591	1885.60653000	16:28:32
0.1589	1700.84878000	16:28:18
0.1588	2480.72672000	16:28:18
0.1588	1511.93498000	16:28:18
0.1586	732.65956000	16:28:09
0.1586	181.78821000	16:28:04
0.1586	361.40533000	16:28:03
0.1586	1890.57166000	16:28:00
0.1583	1499.31521000	16:27:02
0.1582	1517.27502000	16:26:52
0.1580	417.24719000	16:26:50
0.1567	1531.58902000	16:18:38
0.1565	1533.54632000	16:16:52
0.1575	1904.62057000	16:05:38
0.1572	1718.31671000	16:02:53
0.1575	589.69180000	15:38:35
0.1571	1719.58594000	15:37:02
0.1570	1719.74522000	15:37:02
0.1580	802.83573000	15:35:29
0.1581	1897.53320000	15:35:19
0.1577	1902.15156000	15:33:05
0.1564	724.62620000	15:14:49
0.1571	217.86382000	15:06:11
0.1562	1536.49167000	15:03:36
0.1572	1510.26820000	14:36:42
0.1571	1527.68936000	14:36:19
0.1580	1898.73417000	14:05:00
0.1580	1708.86075000	14:03:10
0.1582	798.97630000	14:02:05
0.1590	865.59332000	13:33:07
0.1587	1701.54266000	13:32:54
0.1583	648.23686000	13:32:06
0.1584	1893.93939000	13:32:06
0.1573	754.09539000	13:26:33
0.1574	370.76770000	13:26:07
0.1573	510.16941000	13:13:01
0.1574	30.00000000	12:31:50
0.1575	30.00000000	12:31:35
0.1567	30.00000000	12:21:02
0.1569	30.00000000	12:20:46
0.1569	718.01650000	10:40:08
0.1570	1909.87909000	10:40:08
0.1570	2063.95779000	10:36:47
0.1577	890.66199000	10:19:57
0.1565	1533.54632000	09:44:03
0.1575	1904.76190000	09:06:16
0.1569	2266.39451000	08:45:12
0.1569	1529.63671000	08:45:12
0.1575	1613.29904000	07:11:06
0.1571	1529.18282000	07:06:14
0.1570	1530.10182000	07:06:14

24 Hours
Change -0.26%	Volume 184,918
High 0.1598	Low 0.1518
7 Days
Change -6.04%	Volume 1,037,296
High 0.1713	Low 0.1487
30 Days
Change -24.26%	Volume 4,658,522
High 0.2085	Low 0.1487