SOMI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.2120	993.18941000	03:08:57
0.2115	61.01499000	03:06:21
0.2114	993.58659000	03:06:21
0.2113	993.89523000	03:06:21
0.2106	73.24733000	02:11:48
0.2141	911.35917000	23:50:04
0.2132	300.00000000	23:47:21
0.2130	22.91216000	23:35:59
0.2090	1013.08896000	20:56:11
0.2069	235.88249000	19:54:56
0.2068	1015.47388000	19:32:06
0.2064	60.00000000	18:47:09
0.2075	1445.78313000	18:09:20
0.2078	453.28572000	17:15:27
0.2078	453.28572000	17:15:27
0.2078	1443.69586000	17:14:14
0.2070	5760.00137000	16:57:21
0.2080	919.77995000	16:57:21
0.2080	1085.01337000	16:57:21
0.2080	2802.89898000	16:57:21
0.2091	2053.29580000	15:18:52
0.2083	324.30442000	11:21:19
0.2096	1002.24876000	10:32:05
0.2097	61.26542000	10:12:27
0.2091	59.69781000	09:35:09
0.2083	1008.26501000	09:32:05
0.2082	164.26999000	09:05:52
0.2083	1440.23043000	09:05:52
0.2078	0.02101000	09:02:27
0.2078	1010.58118000	09:02:27
0.2076	288.58658000	09:01:40
0.2070	0.42405000	08:59:30
0.2070	1014.06870000	08:59:30
0.2079	301.49443000	08:49:21
0.2089	773.28504000	08:46:27
0.2089	1005.49856000	08:45:33
0.2085	335.82127000	08:43:41
0.2077	1011.07366000	08:41:20
0.2080	1012.35132000	08:33:36
0.2078	966.80484000	08:30:16
0.2079	1010.10101000	08:29:35
0.2083	224.53762000	08:03:17
0.2082	1439.76313000	08:01:50
0.2085	62.23735000	08:00:42
0.2082	1013.19407000	08:00:28
0.2080	58.61667000	08:00:24
0.2070	1014.49275000	08:00:11
0.2056	479.19357000	05:42:34
0.2048	141.26793000	03:25:33
0.2028	971.61883000	02:10:26
0.2024	96.33870000	02:02:43
0.2026	64.11260000	01:20:54
0.2026	1780.81915000	01:15:58
0.2028	964.49211000	01:15:37
0.2024	1038.24832000	01:15:28
0.2023	61.58204000	01:15:28
0.2023	1038.74004000	01:15:28
0.2027	1479.84150000	00:45:56
0.2021	707.73928000	00:45:29
0.2004	60.94373000	00:40:01
0.2022	1334.93737000	23:46:04
0.2022	1483.46519000	23:45:39
0.2019	4351.68738000	23:45:17
0.2018	1040.63429000	23:45:11
0.2017	1041.15022000	23:45:11
0.2014	1489.57298000	23:36:09
0.2009	0.58852000	23:32:44
0.2009	1044.80063000	23:32:44
0.2009	1045.31951000	23:31:52
0.2008	1492.81832000	23:31:17
0.2011	644.27740000	23:26:12
0.2009	1045.29616000	23:24:44
0.2015	1488.83374000	23:05:23
0.2003	1214.07255000	22:56:57
0.2003	1497.72444000	22:56:51
0.1998	1051.81747000	22:56:31
0.1988	1056.74837000	22:41:40
0.1976	1001.01112000	22:21:14
0.1985	1057.93450000	22:12:00
0.1984	1058.46774000	22:12:00
0.1984	246.47076000	22:10:29
0.1989	1508.29562000	21:44:12
0.1985	1057.93450000	21:42:18
0.1984	1251.79862000	21:37:16
0.1982	1059.53582000	21:20:26
0.1984	1058.46774000	21:19:30
0.1990	257.34363000	21:18:11
0.1990	615.73010000	21:18:11
0.1990	873.07373000	21:18:11
0.1990	17.56425000	21:18:11
0.1991	1506.78051000	21:18:11
0.1989	64.03470000	21:08:39
0.1988	1056.34161000	21:08:39
0.1993	1505.26843000	21:01:46
0.1986	348.44121000	20:18:46
0.1975	1063.29113000	19:45:03
0.1972	61.83962000	19:26:06
0.1963	1125.56194000	19:21:39
0.1965	63.43480000	19:15:07
0.1967	1525.00390000	19:11:39

24 Hours
Change +3.52%	Volume 40,314
High 0.2141	Low 0.2048
7 Days
Change -3.85%	Volume 974,809
High 0.2493	Low 0.1892
30 Days
Change +82.60%	Volume 8,022,958
High 0.2493	Low 0.1111