SOMI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0978	384.25219000	04:25:51
0.0984	11.89770000	03:06:34
0.0984	766.77171000	03:02:39
0.0986	378.58536000	02:44:23
0.0986	382.95746000	02:14:00
0.0985	378.03443000	02:14:00
0.0986	122.89468000	01:39:16
0.0986	1825.55780000	01:39:16
0.0985	3173.93459000	01:39:16
0.0985	1828.87202000	01:39:16
0.0985	381.47676000	01:39:16
0.0984	831.37076000	01:09:54
0.0986	380.25929000	00:59:55
0.0994	378.10442000	00:07:00
0.0996	303.00000000	22:00:18
0.0971	1853.30821000	20:01:01
0.0971	130.89334000	20:01:00
0.0970	1855.67010000	20:01:00
0.0963	3112.03319000	19:50:00
0.0966	2201.68524000	19:02:29
0.0963	1871.06293000	17:39:07
0.0962	3115.50492000	17:31:28
0.0973	2201.68524000	17:12:41
0.0971	2000.00034000	17:08:50
0.0964	498.85000000	16:51:07
0.0979	128.02292000	16:51:07
0.0979	700.45141000	16:51:07
0.0980	85.74457000	16:51:07
0.0998	3000.20303000	16:41:44
0.0998	805.17887000	16:41:44
0.0998	3003.27202000	16:41:44
0.0999	3000.20303000	16:41:44
0.0995	59.41040000	16:02:26
0.1009	2973.24083000	14:45:37
0.1005	1796.40718000	14:44:13
0.1004	126.65359000	14:44:13
0.1004	374.72667000	14:44:13
0.1004	1794.21676000	14:44:13
0.1003	2492.79162000	14:44:13
0.1003	1795.64346000	14:44:13
0.1002	375.48889000	14:44:13
0.1002	1797.54657000	14:44:13
0.1004	378.84508000	14:37:23
0.1003	1794.61615000	14:37:23
0.1002	376.32724000	14:37:23
0.1002	1797.91953000	14:26:06
0.1002	373.08730000	14:26:06
0.1001	50.47720000	14:13:24
0.1004	1792.94211000	14:12:31
0.0999	1807.22891000	13:49:18
0.1002	792.32673000	13:45:49
0.1002	2201.68524000	13:45:49
0.1002	1797.60293000	13:45:29
0.0999	97.38272000	13:30:05
0.0999	10521.61079000	13:30:04
0.0999	1221.57354000	13:30:04
0.0999	1221.57354000	13:30:03
0.1002	218.00000000	13:30:02
0.1002	222.18800000	13:30:01
0.1002	222.18800000	13:30:01
0.1002	1000.00000000	13:28:13
0.1002	1000.00079000	13:27:07
0.1011	2961.50049000	13:22:29
0.1034	365.36662000	12:40:29
0.1034	2030.94777000	12:40:29
0.1036	2893.19749000	12:33:25
0.1036	3831.05307000	12:33:25
0.1038	660.63797000	11:05:07
0.1045	4718.48854000	09:16:03
0.1045	2868.36202000	09:16:03
0.1048	121.98490000	09:14:56
0.1051	114.64871000	09:00:30
0.1051	1998.09705000	09:00:30
0.1050	2001.90657000	09:00:29
0.1044	2013.42281000	08:08:53
0.1044	363.01198000	08:08:53
0.1043	2015.02193000	08:08:45
0.1043	2015.02193000	08:08:33
0.1043	355.81495000	08:08:33
0.1043	2445.35561000	08:08:24
0.1043	2015.02193000	08:08:24
0.1043	2453.80161000	08:08:10
0.1043	2016.27716000	08:08:10
0.1000	660.63797000	04:04:56
0.1006	2201.68524000	02:39:15
0.1008	2247.00000000	21:20:42
0.1010	196.73571000	20:55:41
0.1013	2961.50049000	19:07:51
0.1005	121.15994000	18:48:08
0.1005	2984.53065000	18:48:08
0.1012	601.71333000	18:15:14
0.1012	1785.10377000	18:15:14
0.1014	2958.57988000	17:39:07
0.1013	372.49871000	17:01:22
0.1014	2954.10295000	16:52:19
0.1020	2938.61774000	16:36:00
0.1014	2958.57988000	15:34:51
0.1018	1769.91150000	13:43:13
0.1018	3091.23586000	13:43:13
0.1017	1775.14792000	13:43:13

24 Hours
Change -6.23%	Volume 119,364
High 0.1051	Low 0.0962
7 Days
Change -14.73%	Volume 1,361,755
High 0.1173	Low 0.0962
30 Days
Change -40.80%	Volume 5,534,840
High 0.1662	Low 0.0962