SOMI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.1093	2744.73924000	04:41:14
0.1093	2744.73924000	04:39:28
0.1098	1271.06625000	04:17:14
0.1093	2744.73924000	03:56:56
0.1093	2744.73924000	03:56:25
0.1092	2747.25274000	03:55:23
0.1098	2732.24043000	03:43:00
0.1098	2732.24043000	03:37:31
0.1096	2862.19081000	03:27:00
0.1098	2732.24043000	03:14:23
0.1096	2737.22627000	02:50:19
0.1105	2714.93212000	02:25:03
0.1109	2705.13976000	02:21:24
0.1105	114.47926000	02:18:09
0.1100	634.64646000	02:17:55
0.1096	2737.22627000	01:50:02
0.1088	2757.35294000	01:30:08
0.1089	2751.23969000	01:29:05
0.1090	2752.29357000	01:28:23
0.1091	2749.68295000	01:27:17
0.1088	3328.91122000	01:24:56
0.1088	2757.35294000	01:24:55
0.1088	3328.91122000	01:24:55
0.1088	2757.35294000	01:24:55
0.1088	2757.35294000	01:24:49
0.1088	2757.35294000	01:24:40
0.1085	18658.17515000	01:23:50
0.1084	18389.83509000	01:23:50
0.1082	2772.64325000	01:23:50
0.1081	2775.20814000	01:23:50
0.1092	2747.25274000	00:47:32
0.1077	2785.51532000	00:40:36
0.1077	634.77339000	00:26:37
0.1082	2772.64325000	00:15:31
0.1082	2769.88442000	00:09:33
0.1081	91.82480000	00:08:46
0.1080	119.17520000	00:08:46
0.1079	2780.35217000	00:08:46
0.1078	1505.12395000	00:08:45
0.1078	2782.93135000	00:08:45
0.1067	2811.62136000	23:03:07
0.1085	2764.97695000	19:39:50
0.1077	2785.51532000	19:17:44
0.1078	2782.93135000	19:06:35
0.1084	2767.52767000	19:01:19
0.1083	2770.08310000	19:01:02
0.1086	2762.43093000	17:48:11
0.1078	2782.93135000	17:45:52
0.1100	1703.06209000	17:20:43
0.1101	2724.79564000	17:20:43
0.1107	9573.05958000	17:14:26
0.1106	18037.83181000	17:14:26
0.1111	2700.27002000	17:13:16
0.1107	110.81977000	16:54:48
0.1113	2695.41778000	16:21:28
0.1107	2706.48722000	16:09:41
0.1106	2712.47739000	16:07:30
0.1101	3031.28821000	15:50:16
0.1101	2724.79564000	15:50:16
0.1097	2734.73108000	15:49:28
0.1098	2192.46308000	15:43:48
0.1107	2710.02710000	15:35:02
0.1109	10957.82735000	15:30:20
0.1110	2700.67654000	15:30:20
0.1112	2695.01050000	15:29:37
0.1104	3657.17028000	14:36:59
0.1103	2719.85494000	14:36:59
0.1099	2148.78657000	14:30:06
0.1098	2738.60562000	14:23:03
0.1089	2862.19081000	14:13:32
0.1088	2757.35294000	14:13:32
0.1084	2767.52767000	14:02:54
0.1082	2772.64325000	13:54:52
0.1083	2770.08310000	13:54:52
0.1083	2770.08310000	13:46:58
0.1092	2747.25274000	13:38:26
0.1091	2749.77085000	13:34:22
0.1088	2757.35294000	13:33:24
0.1089	2754.73847000	13:33:08
0.1101	2724.79564000	13:22:23
0.1102	2722.32304000	13:15:08
0.1101	2724.79564000	13:06:00
0.1091	2749.77085000	12:41:55
0.1083	2770.08310000	12:33:04
0.1078	2782.93135000	12:17:31
0.1077	2788.07931000	12:17:10
0.1080	2777.77777000	12:16:55
0.1083	2461.85394000	12:16:05
0.1085	2764.97695000	10:21:02
0.1069	7941.06187000	09:08:40
0.1069	3570.34850000	09:08:40
0.1070	113.37007000	09:08:40
0.1070	2192.46308000	09:08:40
0.1070	9338.21548000	09:08:40
0.1071	1362.05744000	09:08:40
0.1071	2798.17029000	09:08:40
0.1072	3545.15087000	09:08:40
0.1072	2798.50746000	09:08:40
0.1073	2795.89934000	09:08:40
0.1068	2808.98876000	09:00:30

24 Hours
Change +0.92%	Volume 350,767
High 0.1113	Low 0.1067
7 Days
Change +20.91%	Volume 2,073,183
High 0.1159	Low 0.0888
30 Days
Change +11.87%	Volume 7,735,878
High 0.1159	Low 0.0817