SOMI/USDC Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Siacoin Mask Network Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.1006	776.20000000	09:23:34
0.1006	2321.40000000	09:23:34
0.1007	1716.50000000	09:23:34
0.1007	1381.10000000	09:23:34
0.1009	1733.50000000	09:22:25
0.1009	744.80000000	09:22:25
0.1005	187.40000000	09:17:14
0.1006	2212.60000000	09:17:14
0.1004	1898.80000000	09:17:13
0.1004	607.20000000	09:17:13
0.1000	4105.30000000	09:09:33
0.1000	1982.20000000	09:07:47
0.1000	142.10000000	09:03:19
0.1001	1424.70000000	09:02:28
0.1001	3450.00000000	09:02:28
0.1001	139.60000000	09:01:19
0.1000	1779.20000000	09:00:30
0.0999	776.20000000	09:00:00
0.1000	4712.50000000	08:57:58
0.0998	3281.90000000	08:47:09
0.0998	354.50000000	08:46:02
0.0998	2151.20000000	08:46:02
0.0998	2505.70000000	08:46:00
0.0999	776.20000000	08:45:23
0.0998	607.60000000	08:41:57
0.0997	2508.20000000	08:40:02
0.0999	1301.30000000	08:37:18
0.0999	951.80000000	08:37:18
0.1001	2498.20000000	08:37:15
0.1001	2498.20000000	08:37:14
0.0998	508.60000000	08:34:38
0.0998	855.60000000	08:34:38
0.0995	508.60000000	08:32:24
0.0995	881.90000000	08:32:24
0.0995	693.00000000	08:31:16
0.0994	1657.90000000	08:31:01
0.0988	162.60000000	08:29:59
0.0988	1775.20000000	08:29:59
0.0988	625.40000000	08:29:59
0.0988	2400.60000000	08:29:58
0.0985	2539.80000000	08:28:17
0.0984	150.80000000	08:28:13
0.0984	2236.40000000	08:28:12
0.0984	304.90000000	08:28:12
0.0990	2100.00000000	08:27:41
0.0990	2525.90000000	08:27:32
0.0992	2114.70000000	08:27:03
0.0993	3192.30000000	08:26:52
0.0993	104.60000000	08:26:01
0.0993	1629.60000000	08:25:42
0.0993	889.70000000	08:25:42
0.0992	776.20000000	08:25:01
0.0992	318.50000000	08:25:01
0.0992	1491.30000000	08:25:01
0.0992	3243.10000000	08:25:01
0.0991	206.90000000	08:24:30
0.0991	2005.70000000	08:24:30
0.0990	1444.30000000	08:24:30
0.0990	1081.60000000	08:24:30
0.0990	2527.90000000	08:24:29
0.0992	1194.80000000	08:24:24
0.0991	776.20000000	08:24:24
0.0990	159.50000000	08:24:24
0.0990	2365.70000000	08:24:24
0.0991	108.20000000	08:24:23
0.0992	452.70000000	08:24:22
0.0994	1009.80000000	08:24:06
0.0995	1052.70000000	08:23:59
0.0995	195.90000000	08:23:58
0.0994	1930.70000000	08:23:49
0.0997	872.00000000	08:21:01
0.0997	1636.30000000	08:21:01
0.0995	392.50000000	08:20:26
0.0995	2121.50000000	08:20:26
0.0995	1357.70000000	08:19:45
0.0997	1286.00000000	08:19:01
0.0996	2683.90000000	08:18:44
0.0996	2512.20000000	08:18:27
0.0996	3713.20000000	08:18:20
0.0998	328.70000000	08:17:50
0.0997	1389.10000000	08:17:50
0.0997	1119.30000000	08:17:50
0.0996	2330.70000000	08:17:40
0.0996	180.00000000	08:17:40
0.0999	108.10000000	08:17:35
0.1005	180.00000000	08:16:43
0.1005	1090.00000000	08:16:43
0.1005	2360.00000000	08:16:42
0.1005	3450.00000000	08:15:44
0.1007	2273.00000000	08:15:16
0.1006	776.20000000	08:15:16
0.1007	108.40000000	08:15:11
0.1012	877.70000000	08:13:56
0.1014	776.20000000	08:13:14
0.1012	2471.00000000	08:08:13
0.1011	2473.40000000	08:06:41
0.1013	324.00000000	08:06:10
0.1017	421.50000000	08:06:09
0.1017	352.70000000	08:06:09
0.1016	2524.00000000	08:06:09

24 Hours
Change -7.37%	Volume 1,544,495
High 0.1106	Low 0.0984
7 Days
Change -9.78%	Volume 17,333,681
High 0.1175	Low 0.0984
30 Days
Change -41.51%	Volume 91,316,240
High 0.1795	Low 0.0984