SOMI/USDC Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0842	1738.70000000	11:15:55
0.0842	1780.30000000	11:10:29
0.0842	311.50000000	10:50:05
0.0842	5182.30000000	10:45:11
0.0842	2524.10000000	10:45:06
0.0842	311.50000000	10:27:29
0.0842	311.50000000	10:27:27
0.0846	1883.50000000	10:14:03
0.0846	1072.20000000	10:14:03
0.0844	210.80000000	10:13:16
0.0844	100.70000000	10:13:16
0.0843	1375.30000000	10:13:16
0.0843	1590.90000000	10:13:16
0.0841	311.50000000	09:51:28
0.0838	4183.20000000	09:31:00
0.0841	311.50000000	09:18:24
0.0841	311.50000000	09:18:24
0.0841	311.50000000	09:18:24
0.0841	311.50000000	09:18:24
0.0841	311.50000000	09:18:23
0.0841	311.50000000	09:18:23
0.0841	311.50000000	09:18:23
0.0841	311.50000000	09:18:23
0.0841	311.50000000	09:18:23
0.0841	311.50000000	09:18:23
0.0841	311.50000000	09:18:23
0.0841	311.50000000	09:18:22
0.0841	311.50000000	09:18:22
0.0840	2976.80000000	09:06:16
0.0841	311.50000000	09:05:58
0.0841	311.50000000	09:05:56
0.0837	2987.40000000	09:04:55
0.0838	311.50000000	08:58:12
0.0838	311.50000000	08:58:12
0.0838	311.50000000	08:58:11
0.0838	311.50000000	08:58:11
0.0838	311.50000000	08:58:11
0.0838	311.50000000	08:58:11
0.0838	311.50000000	08:58:10
0.0838	311.50000000	08:58:10
0.0838	311.50000000	08:58:10
0.0839	2980.30000000	08:53:36
0.0839	311.50000000	08:51:11
0.0840	1135.30000000	08:42:00
0.0841	311.50000000	08:29:14
0.0841	5371.80000000	08:29:14
0.0840	311.50000000	08:23:17
0.0840	311.50000000	08:23:16
0.0840	311.50000000	08:23:16
0.0840	311.50000000	08:23:16
0.0840	311.50000000	08:23:16
0.0840	230.70000000	08:23:15
0.0840	80.80000000	08:23:15
0.0840	311.50000000	08:08:50
0.0840	311.50000000	08:08:50
0.0839	1080.30000000	07:59:01
0.0840	311.50000000	07:59:01
0.0841	311.50000000	07:46:05
0.0843	311.50000000	07:32:12
0.0843	311.50000000	07:32:12
0.0843	311.50000000	07:32:12
0.0843	311.50000000	07:32:12
0.0843	311.50000000	07:32:12
0.0843	311.50000000	07:32:11
0.0843	311.50000000	07:28:56
0.0843	2966.20000000	07:28:56
0.0844	769.80000000	07:28:48
0.0844	769.80000000	07:28:48
0.0844	769.80000000	07:28:48
0.0844	996.00000000	07:28:48
0.0842	101.90000000	07:05:23
0.0843	102.00000000	07:01:23
0.0842	311.50000000	06:56:04
0.0842	311.50000000	06:56:04
0.0841	2212.60000000	06:37:08
0.0842	2969.70000000	06:33:07
0.0843	2966.20000000	06:18:35
0.0843	311.50000000	06:17:19
0.0843	311.50000000	06:17:18
0.0843	311.50000000	06:17:18
0.0843	311.50000000	06:17:18
0.0843	311.50000000	06:17:18
0.0843	311.50000000	06:17:17
0.0843	311.50000000	06:17:17
0.0843	311.50000000	06:17:17
0.0843	311.50000000	06:17:17
0.0843	311.50000000	06:17:16
0.0843	311.50000000	06:17:16
0.0843	311.50000000	06:17:16
0.0843	311.50000000	06:17:15
0.0843	311.50000000	06:17:15
0.0843	311.50000000	06:17:14
0.0842	129.60000000	06:14:46
0.0845	311.50000000	05:47:34
0.0844	311.50000000	05:35:18
0.0845	311.50000000	05:13:05
0.0849	130.60000000	04:43:37
0.0848	309.20000000	04:35:54
0.0849	300.00000000	04:34:05
0.0847	4203.20000000	04:34:05

24 Hours
Change -1.52%	Volume 362,992
High 0.0865	Low 0.0829
7 Days
Change -13.64%	Volume 2,955,625
High 0.0993	Low 0.0819
30 Days
Change -16.96%	Volume 34,014,267
High 0.1228	Low 0.0819