SOMI/USDC Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Augur Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.1572	252.50000000	10:52:34
0.1568	448.10000000	10:40:08
0.1568	448.10000000	10:40:08
0.1568	448.10000000	10:40:08
0.1568	448.10000000	10:40:08
0.1570	61.50000000	09:07:20
0.1564	79.00000000	08:17:32
0.1571	473.80000000	07:06:14
0.1571	259.90000000	07:06:14
0.1571	526.30000000	07:06:14
0.1571	259.90000000	07:06:14
0.1571	661.00000000	07:06:14
0.1571	367.70000000	07:06:14
0.1571	367.70000000	07:06:14
0.1571	661.00000000	07:06:14
0.1571	63.40000000	07:06:14
0.1571	437.80000000	07:06:14
0.1571	437.80000000	07:06:14
0.1571	437.80000000	07:06:14
0.1571	437.80000000	07:06:14
0.1571	444.90000000	07:06:14
0.1571	526.10000000	07:06:14
0.1571	444.90000000	07:06:14
0.1571	444.90000000	07:06:14
0.1568	168.80000000	07:04:48
0.1547	448.10000000	06:21:37
0.1547	6495.00000000	06:21:37
0.1529	163.50000000	06:00:22
0.1530	163.30000000	06:00:22
0.1519	164.50000000	03:51:24
0.1520	1.70000000	03:51:24
0.1520	159.30000000	03:51:24
0.1522	203.80000000	03:24:31
0.1518	126.90000000	03:23:37
0.1514	165.10000000	03:22:18
0.1517	164.70000000	03:22:09
0.1518	164.60000000	03:22:06
0.1527	163.70000000	03:18:48
0.1536	375.90000000	02:53:54
0.1536	450.10000000	02:53:54
0.1544	187.40000000	02:43:14
0.1568	2.70000000	01:58:39
0.1568	63.50000000	01:58:07
0.1565	1153.50000000	01:49:27
0.1561	40.10000000	01:35:06
0.1561	444.90000000	01:34:53
0.1561	33.70000000	01:34:53
0.1560	411.20000000	01:34:53
0.1560	444.90000000	01:34:53
0.1560	444.90000000	01:34:53
0.1551	161.10000000	22:40:52
0.1555	7000.00000000	21:29:06
0.1546	256.70000000	21:17:00
0.1542	257.40000000	21:11:39
0.1536	162.70000000	20:48:35
0.1530	185.50000000	20:28:22
0.1539	66.20000000	17:49:29
0.1539	162.40000000	17:49:11
0.1534	32.10000000	17:47:18
0.1534	130.80000000	17:47:17
0.1532	326.20000000	17:27:47
0.1531	869.50000000	17:25:56
0.1531	65.30000000	17:23:32
0.1531	869.50000000	17:22:26
0.1533	740.30000000	17:06:58
0.1544	807.50000000	16:52:57
0.1544	251.80000000	16:48:44
0.1544	72.00000000	16:47:21
0.1542	1031.60000000	16:47:21
0.1565	524.90000000	16:11:32
0.1547	609.30000000	16:11:32
0.1545	7000.00000000	16:11:32
0.1544	1335.50000000	16:11:32
0.1537	766.30000000	16:11:00
0.1512	189.50000000	15:40:13
0.1520	164.40000000	15:01:28
0.1521	33.10000000	15:01:28
0.1522	164.20000000	14:54:20
0.1524	328.00000000	14:52:28
0.1530	3216.00000000	14:51:08
0.1527	163.70000000	14:50:06
0.1528	163.60000000	14:47:33
0.1533	163.00000000	14:44:16
0.1537	162.60000000	14:41:59
0.1532	66.50000000	14:31:35
0.1503	166.30000000	13:21:44
0.1475	169.40000000	13:10:16
0.1488	1680.10000000	13:09:49
0.1503	66.50000000	13:08:17
0.1503	3687.20000000	13:07:35
0.1500	378.90000000	12:59:04
0.1501	3817.40000000	12:59:04
0.1520	50.00000000	12:04:44
0.1527	72.30000000	11:52:34
0.1545	1611.80000000	11:30:41
0.1545	446.30000000	11:30:41
0.1545	1825.30000000	11:30:41
0.1557	1039.50000000	11:01:04
0.1579	318.70000000	10:36:51
0.1573	68.60000000	10:28:17

24 Hours
Change +0.96%	Volume 65,754
High 0.1572	Low 0.1475
7 Days
Change -4.84%	Volume 243,071
High 0.1708	Low 0.1475
30 Days
Change -23.69%	Volume 3,937,244
High 0.2089	Low 0.1475