SOMI/USDC Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken RIF Token FTX Token Holo DigiByte Zilliqa Lisk Enjin Coin aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.2005	1247.30000000	23:16:20
0.2004	300.00000000	23:14:00
0.2005	500.00000000	23:14:00
0.2009	500.00000000	23:10:29
0.2015	1144.20000000	23:06:57
0.2015	96.50000000	23:04:40
0.2014	97.50000000	23:04:15
0.2011	45.20000000	23:03:45
0.2004	777.00000000	23:02:32
0.2005	1246.70000000	23:00:23
0.2004	759.60000000	22:56:53
0.2004	106.60000000	22:56:45
0.2003	110.90000000	22:56:34
0.2002	148.10000000	22:56:34
0.2003	55.40000000	22:56:33
0.2002	50.90000000	22:56:32
0.1997	101.70000000	22:55:42
0.1994	55.60000000	22:50:20
0.1993	500.00000000	22:50:17
0.1987	667.80000000	22:39:01
0.1987	231.60000000	22:37:17
0.1985	96.90000000	22:35:43
0.1984	102.10000000	22:35:17
0.1982	1261.40000000	22:35:15
0.1982	115.10000000	22:29:54
0.1976	500.00000000	22:29:11
0.1977	96.40000000	22:29:03
0.1973	55.30000000	22:18:10
0.1976	212.30000000	22:17:50
0.1976	287.70000000	22:17:50
0.1978	500.00000000	22:14:46
0.1979	1000.00000000	22:14:46
0.1980	1000.00000000	22:14:31
0.1988	368.00000000	22:00:52
0.1988	916.50000000	22:00:52
0.1986	22924.80000000	22:00:52
0.1986	330.10000000	22:00:52
0.1986	330.10000000	22:00:52
0.1986	330.10000000	22:00:52
0.1986	330.10000000	22:00:52
0.1986	330.10000000	22:00:52
0.1986	330.10000000	22:00:52
0.1986	330.10000000	22:00:52
0.1986	330.10000000	22:00:52
0.1986	8011.10000000	22:00:52
0.1986	2066.10000000	22:00:52
0.1986	1354.00000000	22:00:52
0.1986	1970.90000000	22:00:52
0.1986	2066.10000000	22:00:52
0.1986	5861.90000000	22:00:52
0.1988	2515.10000000	22:00:52
0.1989	1089.20000000	22:00:52
0.1984	124.40000000	21:19:16
0.1987	556.30000000	21:18:27
0.1987	1383.10000000	21:18:27
0.1988	2515.10000000	21:18:11
0.1993	1654.40000000	21:11:46
0.1990	388.10000000	21:09:31
0.1990	388.10000000	21:09:31
0.1990	1256.00000000	21:09:31
0.1990	1256.30000000	21:08:58
0.1990	246.60000000	21:08:56
0.1990	388.10000000	21:08:39
0.1987	788.10000000	21:05:51
0.1986	400.00000000	21:03:50
0.1989	400.00000000	21:02:48
0.1990	400.00000000	21:02:27
0.1992	788.10000000	21:01:21
0.1989	80.70000000	21:01:08
0.1990	400.00000000	21:01:08
0.1987	400.00000000	21:00:54
0.1986	388.10000000	20:59:40
0.1986	400.00000000	20:59:28
0.1984	400.00000000	20:58:02
0.1983	400.00000000	20:57:45
0.1983	171.30000000	20:57:27
0.1982	588.10000000	20:57:27
0.1982	983.00000000	20:57:27
0.1983	400.00000000	20:57:27
0.1984	400.00000000	20:55:42
0.1985	400.00000000	20:55:04
0.1986	400.00000000	20:55:00
0.1987	105.60000000	20:54:58
0.1985	388.10000000	20:53:24
0.1985	755.60000000	20:53:02
0.1986	400.00000000	20:53:02
0.1987	215.40000000	20:52:51
0.1987	518.80000000	20:52:51
0.1987	3221.60000000	20:52:51
0.1987	1207.40000000	20:52:51
0.1986	388.10000000	20:51:32
0.1985	74.60000000	20:51:32
0.1985	919.60000000	20:51:32
0.1985	95.00000000	20:51:32
0.1980	3496.30000000	20:51:31
0.1980	88.20000000	20:51:31
0.1980	88.20000000	20:51:31
0.1980	88.20000000	20:51:31
0.1980	88.20000000	20:51:31
0.1980	7742.80000000	20:51:31

24 Hours
Change -4.75%	Volume 326,092
High 0.2124	Low 0.1949
7 Days
Change +0.75%	Volume 4,366,535
High 0.2502	Low 0.1886
30 Days
Change +83.44%	Volume 33,005,932
High 0.2502	Low 0.1001