SOMI/USDC Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Decred Tezos The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ardor Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1014	1433.50000000	10:28:26
0.1014	479.90000000	10:17:05
0.1014	886.50000000	10:04:45
0.1014	1578.60000000	10:04:45
0.1012	2082.00000000	09:57:02
0.1014	2465.90000000	09:46:29
0.1011	12425.30000000	09:18:15
0.1014	2464.10000000	09:12:05
0.1015	2463.60000000	09:08:41
0.1015	1578.60000000	09:02:02
0.1016	810.00000000	08:50:37
0.1015	938.00000000	08:48:16
0.1014	72.30000000	08:48:02
0.1014	2466.00000000	08:33:19
0.1014	2063.50000000	08:32:44
0.1015	97.10000000	08:17:56
0.1016	1573.60000000	08:16:17
0.1015	616.60000000	08:16:17
0.1015	193.40000000	08:16:17
0.1012	2470.90000000	08:10:12
0.1011	93.20000000	08:08:37
0.1012	810.00000000	07:57:32
0.1012	2470.90000000	07:57:32
0.1010	2475.80000000	07:41:34
0.1011	2471.60000000	07:37:55
0.1012	2007.30000000	07:37:29
0.1012	463.60000000	07:37:29
0.1010	810.00000000	07:24:17
0.1007	1205.10000000	07:08:51
0.1005	1504.10000000	07:01:45
0.1006	810.00000000	06:53:50
0.1005	10037.20000000	06:30:48
0.1007	2045.40000000	06:30:48
0.1008	110.00000000	06:30:00
0.1006	2487.20000000	06:25:59
0.1005	810.00000000	06:20:33
0.1005	810.00000000	06:19:33
0.1005	136.00000000	06:19:06
0.1005	2488.10000000	06:11:59
0.1006	810.00000000	06:10:25
0.1006	810.00000000	06:10:25
0.1006	810.00000000	06:10:24
0.1005	2509.00000000	06:09:08
0.1005	3600.00000000	06:09:08
0.1005	1373.20000000	06:09:08
0.1005	5388.30000000	06:04:21
0.1005	2132.10000000	06:04:21
0.1004	2490.60000000	06:04:21
0.1005	397.60000000	06:02:45
0.1005	397.60000000	06:02:45
0.1005	14.80000000	06:02:45
0.1005	397.60000000	06:02:45
0.1005	397.60000000	06:02:45
0.1002	10046.60000000	06:02:45
0.1003	34795.30000000	06:02:45
0.1004	1810.00000000	06:02:45
0.1005	3298.10000000	06:02:45
0.1006	611.90000000	05:53:16
0.1005	612.60000000	05:53:12
0.1006	810.00000000	05:53:06
0.1007	2483.10000000	05:39:44
0.1006	810.00000000	05:36:55
0.1005	889.70000000	05:35:18
0.1004	2490.60000000	05:34:16
0.0998	2212.60000000	05:30:41
0.1000	810.00000000	05:29:12
0.1002	1685.50000000	05:23:08
0.1002	810.00000000	05:23:08
0.1003	2494.90000000	05:21:11
0.1002	810.00000000	05:06:59
0.1003	62.70000000	05:06:00
0.0997	2943.60000000	05:00:38
0.0997	3600.00000000	05:00:38
0.0997	1011.00000000	05:00:38
0.0996	2212.60000000	05:00:30
0.0996	158.10000000	05:00:21
0.0996	1824.80000000	05:00:21
0.0997	433.60000000	05:00:21
0.0997	3600.00000000	05:00:21
0.0997	2876.50000000	05:00:21
0.0998	643.70000000	05:00:21
0.0999	2503.00000000	04:58:02
0.0999	772.80000000	04:58:00
0.0999	1000.00000000	04:57:09
0.1001	2338.70000000	04:53:06
0.1002	1000.00000000	04:52:39
0.1001	626.10000000	04:48:39
0.1001	2498.00000000	04:48:24
0.1001	1000.00000000	04:41:54
0.1003	2000.00000000	04:37:23
0.1002	1840.70000000	04:36:51
0.1003	198.60000000	04:33:24
0.1003	1038.90000000	04:33:24
0.1003	1255.50000000	04:33:24
0.1004	1000.00000000	04:33:02
0.1005	810.00000000	04:32:35
0.1004	146.30000000	04:32:35
0.1004	2344.30000000	04:32:35
0.1006	2485.60000000	04:31:01
0.1007	79.60000000	04:28:32

24 Hours
Change -2.31%	Volume 1,069,107
High 0.1054	Low 0.0987
7 Days
Change -4.07%	Volume 20,006,379
High 0.1228	Low 0.0987
30 Days
Change -7.90%	Volume 73,823,036
High 0.1228	Low 0.0921