SOMI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.1110000	47.00000000	15:31:14
0.1110000	315.00000000	15:24:40
0.1099000	127.00000000	14:28:26
0.1081000	47.00000000	03:08:04
0.1126000	7231.00000000	18:42:34
0.1123000	7231.00000000	17:53:20
0.1115000	156.00000000	14:26:26
0.1077000	995.00000000	08:46:42
0.1073000	995.00000000	08:46:34
0.1072000	564.00000000	08:46:13
0.1073000	1875.00000000	08:46:13
0.1075000	2439.00000000	08:43:59
0.1053000	519.00000000	05:37:35
0.1053000	3521.00000000	05:08:34
0.1047000	3521.00000000	05:00:17
0.1051000	47.00000000	04:44:44
0.1052000	2786.00000000	03:32:17
0.1119000	47.00000000	12:25:15
0.1098000	47.00000000	10:07:46
0.1117000	2786.00000000	09:45:39
0.1116000	8960.00000000	08:26:20
0.1128000	47.00000000	07:56:29
0.1152000	1171.00000000	03:57:14
0.1152000	650.00000000	03:57:07
0.1153000	1629.00000000	03:56:08
0.1116000	48.00000000	01:38:02
0.1095000	48.00000000	14:30:54
0.1089000	1404.00000000	14:29:07
0.1089000	780.00000000	14:29:04
0.1089000	1949.00000000	14:28:12
0.0998000	13236.00000000	18:14:50
0.0927000	57.00000000	18:48:31
0.0908000	57.00000000	06:44:45
0.0959000	1404.00000000	02:51:08
0.0960000	780.00000000	02:51:05
0.0959000	1949.00000000	02:50:05
0.0909000	7231.00000000	01:31:48
0.0893000	463.00000000	10:09:23
0.0904000	127.00000000	14:10:58
0.0912000	1966.00000000	11:26:08
0.0914000	215.00000000	11:46:11
0.0914000	463.00000000	06:46:19
0.0926000	146.00000000	03:17:00
0.0949000	14321.00000000	21:16:45
0.0929000	215.00000000	12:07:41
0.0928000	984.00000000	12:04:16
0.0929000	636.00000000	12:01:16
0.0934000	984.00000000	12:01:16
0.0884000	26988.00000000	19:49:33
0.0887000	337.00000000	10:26:27
0.0888000	299.00000000	13:46:20
0.0903000	154.00000000	12:36:10
0.0904000	77.00000000	12:36:01
0.0904000	77.00000000	12:36:01
0.0900000	20440.00000000	11:54:43
0.0960000	7231.00000000	11:26:29
0.0968000	1966.00000000	11:26:07
0.0966000	10351.00000000	11:25:53
0.0964000	7231.00000000	11:25:38
0.0955000	7231.00000000	11:25:24
0.0901000	1430.00000000	19:25:11
0.0898000	2787.00000000	14:14:13
0.0902000	114.00000000	12:51:37
0.0923000	10834.00000000	15:45:37
0.0944000	7231.00000000	07:44:04
0.0923000	10834.00000000	07:39:36
0.0871000	62.00000000	21:34:41
0.0878000	62.00000000	21:01:47
0.0897000	2787.00000000	14:12:06
0.0880000	9.00000000	12:05:35
0.0880000	14.00000000	12:05:34
0.0880000	65.00000000	12:05:27
0.0880000	47.00000000	12:04:46
0.0871000	71.00000000	10:15:24
0.0856000	33.00000000	09:06:50
0.0855000	7.00000000	09:05:37
0.0855000	5.00000000	09:05:34
0.0855000	24.00000000	09:04:41
0.0854000	33.00000000	08:06:54
0.0854000	5.00000000	08:05:45
0.0854000	8.00000000	08:05:34
0.0856000	25.00000000	08:04:40
0.0848000	34.00000000	07:06:39
0.0848000	6.00000000	07:05:26
0.0848000	7.00000000	07:05:22
0.0847000	24.00000000	07:04:27
0.0851000	32.00000000	06:06:48
0.0851000	5.00000000	06:05:36
0.0851000	16.00000000	06:05:24
0.0851000	24.00000000	06:04:26
0.0849000	36.00000000	05:06:33
0.0849000	5.00000000	05:05:24
0.0848000	27.00000000	05:04:25
0.0843000	33.00000000	04:06:32
0.0843000	5.00000000	04:05:25
0.0843000	8.00000000	04:05:21
0.0843000	24.00000000	04:04:26
0.0843000	32.00000000	03:06:41
0.0844000	5.00000000	03:05:30
0.0844000	7.00000000	03:05:29

24 Hours
Change -1.16%	Volume 14,998
High 0.1126000	Low 0.1081000
7 Days
Change +21.71%	Volume 79,252
High 0.1153000	Low 0.0893000
30 Days
Change +15.03%	Volume 245,914
High 0.1153000	Low 0.0829000