SOMI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.1466000	6867.00000000	00:12:21
0.1447000	7231.00000000	11:34:12
0.1444000	6925.00000000	08:37:43
0.1471000	34.00000000	07:00:36
0.1469000	409.00000000	05:53:06
0.1469000	1293.00000000	05:53:03
0.1470000	1365.00000000	05:52:08
0.1486000	40.00000000	01:16:53
0.1472000	98.00000000	00:48:49
0.1485000	7231.00000000	17:20:08
0.1500000	34.00000000	14:12:56
0.1473000	10431.00000000	11:01:58
0.1482000	6788.00000000	09:47:12
0.1479000	7231.00000000	09:46:43
0.1480000	139.00000000	09:35:52
0.1480000	1902.00000000	09:28:41
0.1460000	6849.00000000	08:21:23
0.1462000	139.00000000	05:31:41
0.1450000	462.00000000	05:23:02
0.1444000	6925.00000000	04:27:07
0.1420000	170.00000000	03:27:59
0.1429000	79.00000000	01:35:07
0.1396000	1152.00000000	20:06:32
0.1374000	2227.00000000	14:01:01
0.1369000	1537.00000000	13:57:54
0.1369000	869.00000000	13:57:49
0.1326000	7541.00000000	12:30:34
0.1312000	8060.00000000	08:11:38
0.1302000	39.00000000	06:50:40
0.1335000	7490.00000000	09:55:04
0.1348000	12404.00000000	09:25:05
0.1347000	1875.00000000	09:25:01
0.1349000	7412.00000000	09:25:01
0.1348000	9293.00000000	09:24:54
0.1332000	43.00000000	00:09:09
0.1324000	7231.00000000	22:41:49
0.1338000	67.00000000	17:10:06
0.1355000	4325.00000000	13:41:40
0.1355000	71.00000000	13:41:36
0.1355000	69.00000000	13:41:10
0.1390000	64.00000000	09:07:04
0.1396000	1646.00000000	08:40:07
0.1416000	7062.00000000	08:07:04
0.1383000	64.00000000	06:17:15
0.1397000	73.00000000	06:00:10
0.1391000	47.00000000	05:53:53
0.1391000	1293.00000000	05:51:12
0.1392000	409.00000000	05:51:06
0.1393000	1365.00000000	05:50:09
0.1354000	51.00000000	04:05:42
0.1351000	7231.00000000	03:45:06
0.1356000	49.00000000	01:02:16
0.1332000	1020.00000000	21:11:00
0.1329000	7231.00000000	20:08:18
0.1358000	56.00000000	17:37:10
0.1358000	81.00000000	17:16:38
0.1364000	114.00000000	16:19:25
0.1363000	57.00000000	16:17:07
0.1360000	50.00000000	15:23:27
0.1359000	27.00000000	14:04:56
0.1360000	1875.00000000	14:04:56
0.1358000	7231.00000000	13:50:47
0.1373000	1076.00000000	12:36:09
0.1373000	978.00000000	12:36:03
0.1324000	7231.00000000	04:16:09
0.1334000	7231.00000000	23:33:58
0.1327000	19919.00000000	21:17:03
0.1327000	8753.00000000	21:15:54
0.1328000	1875.00000000	21:15:54
0.1321000	3153.00000000	18:11:38
0.1317000	7231.00000000	16:42:31
0.1327000	7231.00000000	14:06:43
0.1317000	3352.00000000	11:25:05
0.1324000	147.00000000	11:22:09
0.1272000	5882.00000000	08:17:46
0.1272000	1116.00000000	08:17:44
0.1272000	714.00000000	08:17:32
0.1272000	88.00000000	08:17:32
0.1272000	1101.00000000	08:17:31
0.1272000	1852.00000000	08:17:31
0.1272000	1875.00000000	08:17:30
0.1297000	7710.00000000	06:33:42
0.1314000	187.00000000	05:41:05
0.1315000	1379.00000000	05:41:05
0.1315000	496.00000000	05:41:03
0.1315000	1657.00000000	05:40:18
0.1266000	11619.00000000	01:22:41
0.1256000	7231.00000000	01:14:15
0.1261000	22417.00000000	01:05:58
0.1289000	309.00000000	00:47:34
0.1225000	114.00000000	20:44:58
0.1219000	7231.00000000	17:04:36
0.1197000	7231.00000000	08:34:08
0.1173000	7231.00000000	00:41:54
0.1176000	7231.00000000	00:40:10
0.1180000	7231.00000000	18:07:19
0.1168000	983.00000000	17:15:31
0.1172000	11729.00000000	17:15:31
0.1170000	7231.00000000	17:15:02
0.1147000	7231.00000000	15:40:24

24 Hours
Change -0.41%	Volume 24,262
High 0.1486000	Low 0.1444000
7 Days
Change +10.73%	Volume 190,728
High 0.1500000	Low 0.1302000
30 Days
Change +56.96%	Volume 1,148,391
High 0.1500000	Low 0.0893000