SOMI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0834000	5.00000000	00:51:38
0.0835000	34.00000000	00:06:38
0.0834000	8.00000000	00:05:24
0.0835000	25.00000000	00:04:31
0.0841000	34.00000000	23:06:46
0.0841000	5.00000000	23:05:30
0.0841000	7.00000000	23:05:27
0.0841000	25.00000000	23:04:30
0.0839000	32.00000000	22:06:31
0.0839000	4.00000000	22:05:26
0.0839000	8.00000000	22:05:22
0.0839000	24.00000000	22:04:25
0.0838000	33.00000000	21:06:43
0.0838000	7.00000000	21:05:29
0.0838000	24.00000000	21:04:32
0.0837000	33.00000000	20:06:30
0.0837000	8.00000000	20:05:20
0.0837000	24.00000000	20:04:24
0.0840000	33.00000000	19:06:41
0.0840000	14.00000000	19:05:28
0.0840000	24.00000000	19:04:25
0.0841000	31.00000000	18:06:38
0.0840000	23.00000000	18:04:32
0.0841000	33.00000000	17:06:42
0.0840000	24.00000000	17:04:26
0.0840000	23.00000000	16:04:34
0.0842000	1.00000000	13:04:27
0.0841000	99.00000000	12:04:14
0.0845000	67.00000000	11:05:10
0.0842000	60.00000000	10:04:09
0.0843000	66.00000000	09:05:22
0.0843000	73.00000000	08:04:36
0.0842000	68.00000000	07:05:12
0.0847000	64.00000000	06:04:15
0.0843000	66.00000000	05:06:37
0.0844000	72.00000000	05:04:58
0.0848000	64.00000000	03:05:15
0.0848000	1602.00000000	01:46:36
0.0852000	1602.00000000	01:46:32
0.0844000	1.00000000	01:04:27
0.0845000	67.00000000	00:04:10
0.0845000	73.00000000	00:03:12
0.0845000	66.00000000	23:05:16
0.0846000	67.00000000	21:05:11
0.0849000	73.00000000	21:03:11
0.0847000	65.00000000	19:06:45
0.0849000	72.00000000	18:03:10
0.0854000	65.00000000	17:05:12
0.0848000	114.00000000	14:10:53
0.0829000	1780.00000000	18:32:12
0.0880000	800.00000000	01:07:59
0.0901000	11098.00000000	00:06:34
0.0930000	146.00000000	15:51:03
0.0959000	10427.00000000	13:29:56
0.0965000	112.00000000	12:56:33
0.0985000	797.00000000	13:05:37
0.1017000	12670.00000000	04:05:39
0.1005000	7231.00000000	03:49:59
0.1012000	7231.00000000	15:03:43
0.1002000	87.00000000	10:17:57
0.1000000	10000.00000000	01:30:43
0.1001000	648.00000000	20:59:19
0.1000000	498.00000000	19:56:32
0.1000000	299.00000000	19:56:19
0.1030000	9708.00000000	06:48:12
0.0985000	10152.00000000	00:49:03
0.0961000	112.00000000	15:06:10
0.0956000	4920.00000000	06:00:23
0.0960000	4920.00000000	06:00:23
0.1027000	9737.00000000	11:29:05
0.1031000	2462.00000000	21:42:05
0.1035000	2462.00000000	21:42:04
0.1030000	4846.00000000	21:23:33
0.1034000	4846.00000000	21:23:32
0.1035000	4713.00000000	18:15:03
0.1039000	4713.00000000	18:15:02
0.1014000	4380.00000000	11:08:39
0.1019000	4380.00000000	11:08:37
0.1016000	4693.00000000	09:55:51
0.1020000	4693.00000000	09:55:50
0.1026000	7231.00000000	20:11:27
0.1024000	2088.00000000	04:00:42
0.1028000	2088.00000000	04:00:41
0.1019000	2012.00000000	03:38:53
0.1023000	2012.00000000	03:38:52
0.1023000	9775.00000000	20:28:08
0.1032000	9689.00000000	19:56:32
0.1010000	7231.00000000	18:51:23
0.1014000	7231.00000000	13:58:57
0.1011000	1780.00000000	09:00:07
0.1012000	3144.00000000	09:00:05
0.1016000	4924.00000000	09:00:04
0.1012000	4657.00000000	08:48:29
0.1016000	4657.00000000	08:48:28
0.1009000	79.00000000	08:06:17
0.1031000	9699.00000000	18:06:28
0.1035000	13461.00000000	05:32:25
0.1050000	2100.00000000	21:46:38
0.1054000	2100.00000000	21:46:37
0.1050000	2040.00000000	21:46:31

24 Hours
Change -1.18%	Volume 4,450
High 0.0852000	Low 0.0834000
7 Days
Change +0.60%	Volume 6,892
High 0.0854000	Low 0.0829000
30 Days
Change -26.71%	Volume 812,755
High 0.1204000	Low 0.0829000