SOMI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.2144000	2446.00000000	05:33:09
0.1966000	952.00000000	19:14:33
0.1977000	1450.00000000	19:04:37
0.1956000	162.00000000	18:39:59
0.2033000	86.00000000	15:05:11
0.2059000	2307.00000000	11:41:43
0.2096000	585.00000000	01:43:44
0.2091000	2852.00000000	01:43:44
0.2090000	3759.00000000	01:43:44
0.2095000	2278.00000000	22:13:28
0.2101000	2044.00000000	16:47:57
0.2095000	5130.00000000	16:47:57
0.2101000	178.00000000	15:35:23
0.2111000	5122.00000000	14:45:04
0.2106000	2852.00000000	14:45:04
0.2105000	2267.00000000	14:45:04
0.2111000	11916.00000000	14:26:59
0.2106000	10400.00000000	14:26:59
0.2105000	4750.00000000	14:12:48
0.2137000	417.00000000	13:08:46
0.2137000	178.00000000	13:08:44
0.2150000	482.00000000	07:28:34
0.2172000	241.00000000	07:14:26
0.2179000	160.00000000	07:12:10
0.2191000	4564.00000000	03:14:02
0.2211000	35.00000000	02:29:58
0.2225000	482.00000000	01:27:31
0.2200000	4545.00000000	01:14:53
0.2232000	32.00000000	00:15:51
0.2228000	6194.00000000	22:04:42
0.2206000	1499.00000000	20:15:04
0.2203000	5171.00000000	20:15:03
0.2195000	4555.00000000	19:45:33
0.2259000	6194.00000000	19:05:57
0.2231000	42.00000000	16:58:14
0.2271000	86.00000000	16:17:43
0.2302000	241.00000000	16:00:10
0.2265000	4415.00000000	15:25:06
0.2244000	649.00000000	14:46:50
0.2240000	4464.00000000	14:39:20
0.2238000	308.00000000	14:39:06
0.2239000	4466.00000000	14:38:00
0.2263000	2268.00000000	14:25:55
0.2269000	69.00000000	14:24:19
0.2292000	4363.00000000	14:22:43
0.2284000	1216.00000000	14:22:43
0.2294000	5579.00000000	14:22:34
0.2292000	5579.00000000	14:22:25
0.2296000	5579.00000000	14:22:17
0.2324000	98.00000000	14:15:04
0.2323000	2054.00000000	14:15:04
0.2313000	69.00000000	14:12:53
0.2321000	130.00000000	13:46:06
0.2316000	86.00000000	13:26:05
0.2356000	84.00000000	13:16:55
0.2357000	84.00000000	13:15:54
0.2372000	84.00000000	13:12:16
0.2371000	84.00000000	13:11:16
0.2370000	56.00000000	13:10:59
0.2392000	56.00000000	13:09:59
0.2391000	83.00000000	13:09:59
0.2401000	83.00000000	13:09:57
0.2402000	55.00000000	13:09:57
0.2451000	595.00000000	13:04:22
0.2480000	125.00000000	13:03:02
0.2460000	81.00000000	12:50:44
0.2440000	81.00000000	12:49:44
0.2448000	81.00000000	12:44:37
0.2457000	81.00000000	12:43:01
0.2458000	44.00000000	12:43:01
0.2466000	54.00000000	12:42:57
0.2449000	44.00000000	12:42:23
0.2384000	83.00000000	12:39:02
0.2366000	84.00000000	12:38:38
0.2371000	84.00000000	12:38:20
0.2381000	83.00000000	12:38:02
0.2340000	40.00000000	12:16:14
0.2354000	2538.00000000	12:15:23
0.2393000	89.00000000	12:15:06
0.2383000	2002.00000000	12:15:06
0.2408000	1586.00000000	12:13:47
0.2394000	54.00000000	12:12:45
0.2215000	2268.00000000	12:07:01
0.2204000	81.00000000	12:04:34
0.2206000	227.00000000	12:02:58
0.2194000	7007.00000000	12:01:00
0.2101000	160.00000000	06:13:06
0.2123000	8.00000000	05:39:23
0.2123000	8.00000000	05:39:03
0.2123000	2852.00000000	05:38:59
0.2112000	24.00000000	05:38:16
0.1900000	19.00000000	04:31:42
0.1895000	33.00000000	04:31:36
0.1949000	52.00000000	01:36:27
0.1993000	657.00000000	15:22:18
0.2004000	1937.00000000	14:35:47
0.2007000	46.00000000	14:33:27
0.2045000	98.00000000	13:55:29
0.2054000	2057.00000000	09:22:52
0.2127000	58.00000000	15:27:08

24 Hours
Change +0.00%	Volume 2,446
High 0.2144000	Low 0.2144000
7 Days
Change -1.15%	Volume 164,908
High 0.2480000	Low 0.1895000
30 Days
Change +85.95%	Volume 1,014,883
High 0.2480000	Low 0.1106000