SOMI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.1026000	56.00000000	13:29:19
0.1020000	56.00000000	12:30:26
0.1014000	56.00000000	12:16:45
0.1010000	39.00000000	11:57:32
0.1008000	56.00000000	11:57:13
0.1006000	7231.00000000	11:55:21
0.1002000	56.00000000	11:54:52
0.0996000	56.00000000	10:32:18
0.0990000	56.00000000	09:02:01
0.0996000	56.00000000	08:50:49
0.1002000	56.00000000	08:30:07
0.0997000	215.00000000	08:02:34
0.0997000	287.00000000	08:01:58
0.0997000	652.00000000	08:01:34
0.0996000	56.00000000	08:01:34
0.0990000	56.00000000	05:02:35
0.0984000	56.00000000	04:55:56
0.0981000	2.00000000	04:07:32
0.0978000	56.00000000	03:15:09
0.0984000	56.00000000	01:09:54
0.0990000	56.00000000	00:31:37
0.0996000	56.00000000	00:07:02
0.0990000	56.00000000	23:19:27
0.0996000	56.00000000	22:00:18
0.0990000	56.00000000	20:06:12
0.0984000	56.00000000	20:06:02
0.0978000	56.00000000	20:01:36
0.0972000	56.00000000	20:01:01
0.0966000	56.00000000	18:49:03
0.0972000	56.00000000	18:21:16
0.0966000	56.00000000	18:15:45
0.0960000	56.00000000	18:10:03
0.0954000	56.00000000	17:46:12
0.0960000	56.00000000	17:40:15
0.0966000	56.00000000	17:27:48
0.0960000	56.00000000	17:21:13
0.0966000	56.00000000	17:20:36
0.0969000	10319.00000000	17:12:22
0.0972000	56.00000000	16:59:00
0.0966000	56.00000000	16:54:00
0.0972000	56.00000000	16:51:08
0.0978000	56.00000000	16:51:07
0.0984000	56.00000000	16:51:05
0.0990000	56.00000000	16:49:18
0.0996000	56.00000000	16:46:44
0.1002000	56.00000000	16:23:37
0.0996000	56.00000000	15:46:32
0.1002000	39.00000000	15:38:20
0.1002000	17.00000000	15:35:15
0.1013000	51.00000000	15:02:22
0.1013000	104.00000000	15:01:58
0.1008000	56.00000000	14:45:28
0.1002000	56.00000000	14:12:19
0.0996000	56.00000000	14:08:39
0.1003000	56.00000000	14:08:20
0.1002000	56.00000000	13:51:06
0.0996000	56.00000000	13:48:19
0.1002000	56.00000000	13:43:35
0.1008000	56.00000000	13:33:14
0.1002000	56.00000000	13:24:00
0.1008000	56.00000000	13:22:59
0.1014000	56.00000000	13:22:23
0.1020000	56.00000000	13:10:56
0.1026000	56.00000000	13:01:57
0.1032000	56.00000000	12:48:27
0.1038000	56.00000000	11:49:27
0.1032000	56.00000000	11:35:31
0.1038000	56.00000000	11:09:02
0.1046000	1556.00000000	10:05:16
0.1044000	56.00000000	09:16:04
0.1048000	671.00000000	09:00:30
0.1050000	56.00000000	08:55:55
0.1056000	56.00000000	08:43:41
0.1050000	56.00000000	08:13:52
0.1044000	56.00000000	08:09:37
0.1038000	56.00000000	07:40:56
0.1044000	56.00000000	06:53:49
0.1038000	56.00000000	06:25:14
0.1032000	56.00000000	06:15:03
0.1026000	56.00000000	05:36:52
0.1020000	56.00000000	05:30:48
0.1014000	56.00000000	05:28:57
0.1008000	56.00000000	05:16:36
0.1002000	56.00000000	04:50:08
0.0996000	56.00000000	04:18:19
0.1002000	56.00000000	03:16:02
0.1004000	1780.00000000	03:15:10
0.1008000	56.00000000	02:18:53
0.1014000	56.00000000	00:46:55
0.1008000	56.00000000	23:40:05
0.1014000	56.00000000	22:14:00
0.1003000	540.00000000	18:08:11
0.1008000	56.00000000	18:07:57
0.1014000	56.00000000	16:07:12
0.1006000	107.00000000	15:40:34
0.1004000	50.00000000	15:23:14
0.1008000	56.00000000	15:23:14
0.1012000	108.00000000	15:01:54
0.1014000	56.00000000	14:59:36
0.1018000	540.00000000	14:45:43

24 Hours
Change +1.79%	Volume 21,644
High 0.1026000	Low 0.0954000
7 Days
Change -10.16%	Volume 193,843
High 0.1172000	Low 0.0954000
30 Days
Change -37.86%	Volume 912,326
High 0.1656000	Low 0.0954000