SOMI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.1425000	49.00000000	07:34:14
0.1436000	49.00000000	05:35:46
0.1447000	49.00000000	03:31:22
0.1458000	49.00000000	03:01:11
0.1447000	49.00000000	02:17:18
0.1436000	49.00000000	02:12:43
0.1425000	49.00000000	02:07:44
0.1414000	49.00000000	02:05:55
0.1403000	49.00000000	01:50:43
0.1392000	49.00000000	01:45:36
0.1403000	49.00000000	01:30:48
0.1414000	49.00000000	01:13:26
0.1403000	49.00000000	01:04:00
0.1414000	49.00000000	00:32:12
0.1425000	49.00000000	00:10:40
0.1414000	49.00000000	23:45:41
0.1403000	49.00000000	23:41:29
0.1392000	49.00000000	23:03:44
0.1403000	49.00000000	22:20:15
0.1392000	49.00000000	22:14:49
0.1381000	10.00000000	22:08:42
0.1381000	39.00000000	22:08:41
0.1387000	49.00000000	22:07:34
0.1392000	49.00000000	21:47:33
0.1394000	49.00000000	21:46:13
0.1403000	49.00000000	21:44:33
0.1414000	49.00000000	21:39:09
0.1403000	49.00000000	21:20:40
0.1389000	929.00000000	21:18:47
0.1389000	495.00000000	21:18:43
0.1389000	759.00000000	21:18:42
0.1389000	495.00000000	21:18:41
0.1389000	875.00000000	21:18:30
0.1386000	49.00000000	21:18:22
0.1392000	49.00000000	21:14:57
0.1403000	49.00000000	21:08:17
0.1414000	49.00000000	21:01:23
0.1403000	10.00000000	20:54:28
0.1403000	39.00000000	20:54:24
0.1414000	10.00000000	20:54:05
0.1414000	39.00000000	20:54:05
0.1425000	10.00000000	20:32:49
0.1425000	39.00000000	20:32:05
0.1436000	49.00000000	20:14:41
0.1447000	49.00000000	18:51:37
0.1458000	49.00000000	18:30:24
0.1457000	72.00000000	18:30:24
0.1447000	49.00000000	18:20:02
0.1456000	10.00000000	18:12:47
0.1458000	49.00000000	17:52:46
0.1469000	49.00000000	17:33:16
0.1458000	49.00000000	17:24:33
0.1447000	49.00000000	17:22:53
0.1443000	49.00000000	16:26:03
0.1436000	49.00000000	16:13:51
0.1425000	49.00000000	16:13:13
0.1405000	9076.00000000	16:13:07
0.1406000	4278.00000000	16:13:07
0.1413000	7361.00000000	16:13:07
0.1414000	49.00000000	16:13:07
0.1417000	3553.00000000	16:13:07
0.1418000	7052.00000000	16:13:07
0.1425000	49.00000000	16:13:06
0.1436000	49.00000000	16:11:46
0.1447000	49.00000000	16:06:02
0.1458000	49.00000000	16:02:39
0.1469000	49.00000000	15:48:47
0.1458000	49.00000000	15:22:01
0.1469000	49.00000000	14:25:13
0.1480000	49.00000000	14:13:26
0.1469000	49.00000000	14:01:55
0.1480000	49.00000000	14:01:43
0.1481000	1211.00000000	14:01:42
0.1482000	1211.00000000	14:01:39
0.1492000	330.00000000	11:29:57
0.1492000	881.00000000	11:27:44
0.1488000	752.00000000	11:04:54
0.1488000	459.00000000	11:04:54
0.1489000	368.00000000	11:04:54
0.1489000	843.00000000	11:04:47
0.1491000	49.00000000	11:04:10
0.1492000	1211.00000000	11:04:10
0.1493000	1211.00000000	11:04:02
0.1502000	49.00000000	10:28:28
0.1513000	49.00000000	10:11:24
0.1514000	1654.00000000	10:11:24
0.1515000	1211.00000000	10:11:24
0.1521000	219.00000000	07:57:56
0.1524000	49.00000000	07:18:39
0.1535000	49.00000000	06:58:49
0.1535000	49.00000000	04:34:01
0.1546000	49.00000000	04:27:01
0.1535000	49.00000000	04:06:32
0.1546000	49.00000000	04:06:12
0.1557000	49.00000000	04:06:12
0.1568000	74.00000000	08:15:17
0.1560000	3059.00000000	01:34:53
0.1547000	169.00000000	16:38:51
0.1541000	192.00000000	09:05:16
0.1542000	64.00000000	09:01:50

24 Hours
Change -6.31%	Volume 49,407
High 0.1521000	Low 0.1381000
7 Days
Change -13.06%	Volume 73,090
High 0.1672000	Low 0.1381000
30 Days
Change -28.86%	Volume 287,122
High 0.2037000	Low 0.1381000