SOMI/USDT Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.0842	845.80000000	15:53:34
0.0843	845.80000000	15:51:41
0.0843	845.80000000	15:51:14
0.0842	106.00000000	15:50:24
0.0842	106.00000000	15:50:24
0.0842	106.00000000	15:50:24
0.0842	106.00000000	15:50:24
0.0841	1769.80000000	15:50:24
0.0841	1205.80000000	15:50:24
0.0841	106.00000000	15:50:24
0.0841	360.00000000	15:50:07
0.0842	671.30000000	15:48:53
0.0840	3479.10000000	15:46:37
0.0840	3827.00000000	15:44:45
0.0839	515.70000000	15:44:45
0.0838	0.10000000	15:44:38
0.0838	752.90000000	15:44:38
0.0838	752.90000000	15:44:38
0.0838	1055.90000000	15:44:38
0.0838	845.80000000	15:44:38
0.0837	1194.70000000	15:41:38
0.0836	8820.90000000	15:39:42
0.0836	4589.50000000	15:39:42
0.0836	4907.70000000	15:39:42
0.0835	845.80000000	15:36:38
0.0835	845.80000000	15:36:18
0.0835	845.80000000	15:33:24
0.0836	354.50000000	15:31:44
0.0836	2013.90000000	15:31:44
0.0835	845.80000000	15:31:21
0.0835	3842.80000000	15:29:19
0.0835	2231.20000000	15:28:35
0.0835	203.40000000	15:28:35
0.0835	203.40000000	15:28:35
0.0835	1089.00000000	15:28:32
0.0835	358.80000000	15:27:30
0.0836	3471.40000000	15:26:02
0.0836	83.30000000	15:26:02
0.0836	445.30000000	15:25:52
0.0836	400.50000000	15:25:49
0.0836	2993.40000000	15:20:11
0.0837	2382.40000000	15:18:02
0.0836	215.80000000	15:14:11
0.0837	845.80000000	15:14:11
0.0840	416.50000000	15:03:56
0.0840	416.50000000	15:03:55
0.0840	12.60000000	15:03:55
0.0840	416.60000000	15:03:55
0.0840	416.60000000	15:03:55
0.0837	6067.60000000	15:01:24
0.0838	845.80000000	15:01:24
0.0838	4049.00000000	14:57:48
0.0838	845.80000000	14:53:52
0.0838	417.60000000	14:53:11
0.0838	417.60000000	14:53:11
0.0838	2329.50000000	14:53:11
0.0838	656.90000000	14:53:11
0.0839	202.50000000	14:50:45
0.0839	202.50000000	14:50:45
0.0839	656.90000000	14:50:22
0.0840	119.50000000	14:50:00
0.0839	1161.70000000	14:49:04
0.0840	178.40000000	14:48:58
0.0840	178.40000000	14:48:58
0.0839	182.50000000	14:41:56
0.0839	4500.00000000	14:41:56
0.0839	182.50000000	14:40:47
0.0838	8709.80000000	14:40:18
0.0838	840.50000000	14:40:18
0.0838	690.80000000	14:40:18
0.0837	845.80000000	14:39:32
0.0837	9.50000000	14:39:30
0.0837	836.30000000	14:39:30
0.0837	905.30000000	14:39:30
0.0838	49075.80000000	14:39:30
0.0839	60.80000000	14:39:30
0.0840	879.00000000	14:38:22
0.0841	416.50000000	14:38:19
0.0840	416.60000000	14:38:19
0.0841	416.50000000	14:38:19
0.0840	416.60000000	14:38:19
0.0840	1902.90000000	14:38:19
0.0840	119.10000000	14:36:14
0.0839	183.70000000	14:36:09
0.0839	155.00000000	14:34:09
0.0839	3267.00000000	14:34:09
0.0839	70.10000000	14:34:09
0.0838	420.50000000	14:32:54
0.0836	341.80000000	14:26:38
0.0837	411.90000000	14:26:03
0.0836	4084.30000000	14:25:46
0.0836	739.30000000	14:25:46
0.0837	376.00000000	14:21:31
0.0836	4002.60000000	14:21:31
0.0836	376.00000000	14:21:31
0.0836	376.00000000	14:21:31
0.0836	4823.60000000	14:21:31
0.0835	1869.30000000	14:21:31
0.0835	376.00000000	14:21:31
0.0835	376.00000000	14:21:31

24 Hours
Change -2.66%	Volume 1,678,116
High 0.0872	Low 0.0835
7 Days
Change -6.65%	Volume 15,156,324
High 0.0906	Low 0.0817
30 Days
Change -19.81%	Volume 112,704,334
High 0.1230	Low 0.0817