SOMI/USDT Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin aelf Nano Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Storj Ark Ardor Lisk IOST WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold Komodo OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Metaverse ETP TomoChain GXChain QASH MaidSafeCoin Fetch.ai Polygon Bytom Waltonchain Bread

Order by: Market capName

0.1082	276.00000000	22:06:30
0.1082	1243.60000000	22:00:52
0.1082	1067.20000000	22:00:52
0.1084	532.20000000	21:48:42
0.1083	2886.90000000	21:48:42
0.1082	1344.50000000	21:47:57
0.1082	3515.50000000	21:47:57
0.1081	25644.80000000	21:45:38
0.1082	5802.30000000	21:45:38
0.1083	553.30000000	21:45:38
0.1083	3182.40000000	21:44:10
0.1084	1134.90000000	21:38:22
0.1087	564.00000000	21:33:19
0.1086	193.20000000	21:31:02
0.1086	411.10000000	21:30:10
0.1085	125.00000000	21:24:29
0.1085	1425.90000000	21:22:17
0.1085	878.50000000	21:22:17
0.1086	46.50000000	21:21:05
0.1087	92.00000000	21:19:31
0.1087	92.00000000	21:19:31
0.1087	1184.50000000	21:19:31
0.1087	596.60000000	21:16:09
0.1087	3484.30000000	21:15:50
0.1087	101.20000000	21:15:50
0.1087	1021.00000000	21:15:50
0.1088	776.20000000	21:15:31
0.1088	99.80000000	21:14:57
0.1088	676.40000000	21:14:57
0.1087	657.20000000	21:13:36
0.1088	684.10000000	21:12:27
0.1088	92.10000000	21:12:27
0.1087	292.90000000	21:12:13
0.1086	273.10000000	21:11:02
0.1086	564.60000000	21:09:40
0.1087	73.50000000	21:05:00
0.1088	776.20000000	21:04:57
0.1087	462.00000000	20:58:43
0.1087	183.90000000	20:58:43
0.1083	579.30000000	20:54:21
0.1082	776.20000000	20:51:01
0.1083	776.20000000	20:47:35
0.1082	776.20000000	20:46:49
0.1082	485.20000000	20:46:00
0.1082	291.00000000	20:46:00
0.1081	1045.10000000	20:44:59
0.1082	291.00000000	20:43:36
0.1083	92.30000000	20:41:46
0.1084	579.20000000	20:39:29
0.1085	527.00000000	20:39:06
0.1085	776.20000000	20:38:14
0.1085	3832.80000000	20:38:13
0.1084	776.20000000	20:38:13
0.1082	579.30000000	20:36:16
0.1078	415.70000000	20:33:34
0.1078	218.30000000	20:33:34
0.1077	626.40000000	20:33:27
0.1077	74.20000000	20:33:07
0.1077	1015.70000000	20:33:03
0.1077	606.40000000	20:33:03
0.1077	1100.10000000	20:33:03
0.1075	776.20000000	20:28:25
0.1074	351.10000000	20:27:34
0.1077	634.00000000	20:26:21
0.1078	1255.00000000	20:25:02
0.1078	776.20000000	20:24:11
0.1079	380.40000000	20:24:10
0.1079	206.80000000	20:24:10
0.1080	206.80000000	20:22:54
0.1080	380.40000000	20:22:54
0.1079	2411.00000000	20:22:28
0.1080	776.20000000	20:21:53
0.1080	291.00000000	20:20:59
0.1078	3.20000000	20:15:23
0.1078	1296.80000000	20:15:21
0.1081	771.80000000	20:10:48
0.1082	838.10000000	20:09:59
0.1082	541.30000000	20:09:59
0.1081	633.80000000	20:09:41
0.1080	143.50000000	20:08:20
0.1077	1403.30000000	20:06:08
0.1077	633.80000000	20:04:48
0.1079	776.20000000	20:02:46
0.1082	291.00000000	20:01:25
0.1083	2692.00000000	20:00:24
0.1083	538.50000000	20:00:00
0.1083	776.20000000	19:59:21
0.1083	471.30000000	19:57:47
0.1083	220.40000000	19:57:47
0.1082	1215.80000000	19:57:30
0.1083	776.20000000	19:57:30
0.1083	632.60000000	19:57:06
0.1082	101.40000000	19:56:35
0.1081	55.50000000	19:56:22
0.1081	776.20000000	19:55:28
0.1080	718.70000000	19:55:00
0.1077	74.20000000	19:52:46
0.1079	776.20000000	19:52:22
0.1079	776.20000000	19:52:22
0.1079	632.60000000	19:52:20

24 Hours
Change -3.13%	Volume 4,506,821
High 0.1117	Low 0.1059
7 Days
Change +18.64%	Volume 31,284,457
High 0.1162	Low 0.0883
30 Days
Change +12.36%	Volume 111,173,090
High 0.1162	Low 0.0817