Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1290 | 397.50000000 | 15:34:59 |
| 0.1289 | 77.50000000 | 15:34:48 |
| 0.1289 | 1941.30000000 | 15:34:48 |
| 0.1289 | 10685.00000000 | 15:34:48 |
| 0.1290 | 426.40000000 | 15:34:48 |
| 0.1290 | 739.80000000 | 15:34:47 |
| 0.1286 | 1766.40000000 | 15:34:16 |
| 0.1285 | 156.00000000 | 15:33:44 |
| 0.1286 | 3110.00000000 | 15:33:00 |
| 0.1287 | 156.00000000 | 15:33:00 |
| 0.1287 | 3108.00000000 | 15:33:00 |
| 0.1288 | 8287.10000000 | 15:33:00 |
| 0.1288 | 3104.90000000 | 15:32:39 |
| 0.1289 | 1941.30000000 | 15:32:39 |
| 0.1290 | 361.00000000 | 15:32:24 |
| 0.1289 | 3103.10000000 | 15:32:24 |
| 0.1288 | 1163.60000000 | 15:32:13 |
| 0.1289 | 1941.30000000 | 15:32:13 |
| 0.1289 | 682.60000000 | 15:31:59 |
| 0.1287 | 4650.40000000 | 15:31:49 |
| 0.1289 | 3885.40000000 | 15:30:25 |
| 0.1289 | 193.90000000 | 15:30:05 |
| 0.1289 | 110.90000000 | 15:28:27 |
| 0.1289 | 1941.30000000 | 15:27:16 |
| 0.1289 | 44.30000000 | 15:27:10 |
| 0.1288 | 786.10000000 | 15:26:44 |
| 0.1288 | 1156.70000000 | 15:26:44 |
| 0.1288 | 839.60000000 | 15:26:20 |
| 0.1288 | 787.50000000 | 15:26:11 |
| 0.1286 | 68.30000000 | 15:25:55 |
| 0.1285 | 864.60000000 | 15:25:34 |
| 0.1285 | 1082.70000000 | 15:25:34 |
| 0.1283 | 156.00000000 | 15:24:27 |
| 0.1279 | 167.50000000 | 15:23:21 |
| 0.1279 | 749.30000000 | 15:23:21 |
| 0.1281 | 2104.30000000 | 15:23:21 |
| 0.1281 | 4609.80000000 | 15:23:21 |
| 0.1280 | 5026.80000000 | 15:23:21 |
| 0.1280 | 294.00000000 | 15:23:03 |
| 0.1280 | 395.00000000 | 15:23:03 |
| 0.1278 | 162.00000000 | 15:22:34 |
| 0.1279 | 157.00000000 | 15:22:20 |
| 0.1280 | 2111.00000000 | 15:22:20 |
| 0.1281 | 5503.70000000 | 15:22:16 |
| 0.1281 | 390.30000000 | 15:21:30 |
| 0.1277 | 397.40000000 | 15:21:06 |
| 0.1279 | 2113.10000000 | 15:20:50 |
| 0.1281 | 157.00000000 | 15:20:15 |
| 0.1281 | 157.00000000 | 15:20:15 |
| 0.1282 | 157.00000000 | 15:19:52 |
| 0.1280 | 51.30000000 | 15:19:17 |
| 0.1279 | 170.00000000 | 15:18:53 |
| 0.1280 | 1954.80000000 | 15:18:29 |
| 0.1280 | 1412.20000000 | 15:18:29 |
| 0.1281 | 2109.70000000 | 15:18:00 |
| 0.1283 | 389.70000000 | 15:17:29 |
| 0.1283 | 156.00000000 | 15:17:17 |
| 0.1284 | 156.00000000 | 15:17:04 |
| 0.1283 | 50.00000000 | 15:17:01 |
| 0.1283 | 106.00000000 | 15:16:35 |
| 0.1282 | 2963.10000000 | 15:16:35 |
| 0.1282 | 60.00000000 | 15:16:35 |
| 0.1282 | 97.00000000 | 15:16:35 |
| 0.1282 | 1512.00000000 | 15:16:07 |
| 0.1282 | 729.00000000 | 15:16:07 |
| 0.1283 | 606.20000000 | 15:16:07 |
| 0.1283 | 605.00000000 | 15:16:07 |
| 0.1283 | 274.50000000 | 15:16:07 |
| 0.1284 | 403.50000000 | 15:15:41 |
| 0.1284 | 1545.10000000 | 15:15:41 |
| 0.1285 | 112.50000000 | 15:14:39 |
| 0.1282 | 262.30000000 | 15:12:08 |
| 0.1282 | 5507.10000000 | 15:12:08 |
| 0.1283 | 767.00000000 | 15:11:58 |
| 0.1285 | 1946.00000000 | 15:10:59 |
| 0.1284 | 3897.80000000 | 15:09:05 |
| 0.1279 | 1955.10000000 | 15:07:53 |
| 0.1280 | 1954.90000000 | 15:07:31 |
| 0.1275 | 1962.60000000 | 15:05:54 |
| 0.1269 | 196.00000000 | 15:04:19 |
| 0.1269 | 493.00000000 | 15:03:47 |
| 0.1266 | 117.10000000 | 15:02:38 |
| 0.1265 | 104.00000000 | 15:02:24 |
| 0.1265 | 56.00000000 | 15:01:43 |
| 0.1266 | 787.50000000 | 15:01:43 |
| 0.1268 | 157.70000000 | 15:00:34 |
| 0.1267 | 611.40000000 | 15:00:18 |
| 0.1267 | 176.10000000 | 15:00:18 |
| 0.1266 | 133.00000000 | 14:58:59 |
| 0.1266 | 562.40000000 | 14:58:59 |
| 0.1264 | 1091.60000000 | 14:58:52 |
| 0.1265 | 40.30000000 | 14:57:29 |
| 0.1265 | 630.10000000 | 14:55:42 |
| 0.1266 | 95.50000000 | 14:55:30 |
| 0.1268 | 2376.50000000 | 14:52:03 |
| 0.1268 | 11770.30000000 | 14:52:03 |
| 0.1268 | 1604.00000000 | 14:52:03 |
| 0.1268 | 2805.80000000 | 14:52:03 |
| 0.1270 | 694.00000000 | 14:50:59 |
| 0.1270 | 694.00000000 | 14:50:59 |
| 24 Hours | |
|
Change
-11.10%
|
Volume
6,890,224
|
|
High
0.1454
|
Low
0.1243
|
| 7 Days | |
|
Change
-18.30%
|
Volume
36,604,505
|
|
High
0.1589
|
Low
0.1243
|
| 30 Days | |
|
Change
-29.78%
|
Volume
172,813,157
|
|
High
0.2046
|
Low
0.1243
|
In the rapidly evolving landscape of digital finance, Ethereum is quickly establishing itself as the primary infrastructure for global on-chain capital markets. From tokenized bonds and money...
newsbtc.com
Nov 28, 2025 22:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
