SOMI/USDT Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.1561	107.00000000	01:20:00
0.1561	536.40000000	01:19:35
0.1562	605.90000000	01:15:49
0.1560	268.40000000	01:14:10
0.1559	268.60000000	01:13:47
0.1558	69.70000000	01:12:30
0.1562	242.60000000	01:06:14
0.1562	69.70000000	01:06:03
0.1561	1150.00000000	01:06:03
0.1560	268.40000000	01:05:59
0.1557	243.00000000	01:04:05
0.1558	69.70000000	01:03:28
0.1557	535.20000000	01:03:23
0.1554	69.70000000	01:03:07
0.1555	1630.60000000	01:02:58
0.1558	5.60000000	01:02:17
0.1558	64.10000000	01:02:14
0.1561	511.00000000	01:00:25
0.1562	156.20000000	00:52:12
0.1562	605.50000000	00:52:12
0.1565	33.00000000	00:51:10
0.1565	1381.90000000	00:51:10
0.1566	69.70000000	00:48:40
0.1562	120.80000000	00:46:12
0.1562	120.70000000	00:46:12
0.1560	348.00000000	00:45:06
0.1562	503.70000000	00:43:07
0.1559	528.50000000	00:42:50
0.1559	241.40000000	00:42:46
0.1559	482.80000000	00:42:46
0.1559	327.20000000	00:41:39
0.1559	638.50000000	00:41:39
0.1557	43.00000000	00:37:22
0.1557	1202.30000000	00:35:26
0.1557	1274.50000000	00:34:56
0.1558	1049.40000000	00:34:49
0.1557	36.40000000	00:33:14
0.1557	957.90000000	00:33:14
0.1558	69.70000000	00:33:14
0.1561	528.80000000	00:31:46
0.1560	849.60000000	00:31:26
0.1561	790.80000000	00:30:15
0.1562	252.20000000	00:28:41
0.1562	69.70000000	00:28:36
0.1563	769.10000000	00:28:04
0.1563	729.90000000	00:28:04
0.1564	335.90000000	00:28:04
0.1564	785.30000000	00:28:04
0.1564	224.00000000	00:28:00
0.1564	798.70000000	00:26:27
0.1565	2000.00000000	00:26:26
0.1565	138.50000000	00:23:44
0.1565	224.00000000	00:23:44
0.1564	600.00000000	00:22:43
0.1566	69.70000000	00:16:31
0.1568	484.90000000	00:13:46
0.1569	39.30000000	00:13:11
0.1567	704.60000000	00:11:23
0.1569	849.30000000	00:10:01
0.1571	42.30000000	00:08:14
0.1572	1113.90000000	00:07:52
0.1570	3417.90000000	00:06:25
0.1568	44.20000000	00:05:38
0.1568	122.10000000	00:05:12
0.1567	3193.00000000	00:04:55
0.1568	1191.00000000	00:04:00
0.1568	119.90000000	00:03:29
0.1568	997.50000000	00:03:29
0.1568	1629.40000000	00:03:29
0.1566	675.00000000	00:03:20
0.1566	47.80000000	00:03:20
0.1566	47.80000000	00:03:20
0.1566	47.80000000	00:03:20
0.1566	29.70000000	00:03:20
0.1567	18.10000000	00:03:20
0.1567	47.80000000	00:03:20
0.1568	637.00000000	00:03:20
0.1568	2884.10000000	00:03:20
0.1570	1330.30000000	00:03:02
0.1570	138.40000000	00:02:30
0.1570	93.20000000	00:01:03
0.1570	32.00000000	00:01:03
0.1569	985.10000000	00:00:20
0.1568	1172.70000000	00:00:20
0.1566	69.70000000	23:58:55
0.1561	658.60000000	23:44:11
0.1560	710.30000000	23:36:48
0.1561	234.90000000	23:36:04
0.1561	241.70000000	23:35:06
0.1562	2282.00000000	23:34:53
0.1563	764.10000000	23:34:52
0.1563	764.10000000	23:34:52
0.1563	764.10000000	23:34:52
0.1562	1983.30000000	23:34:52
0.1562	837.40000000	23:34:52
0.1562	241.80000000	23:33:06
0.1561	483.90000000	23:32:33
0.1562	69.70000000	23:30:55
0.1558	294.40000000	23:27:13
0.1558	339.80000000	23:27:13

24 Hours
Change +0.26%	Volume 1,177,825
High 0.1607	Low 0.1509
7 Days
Change -6.92%	Volume 7,795,250
High 0.1717	Low 0.1475
30 Days
Change -24.00%	Volume 43,180,941
High 0.2063	Low 0.1475