SOMI/USDT Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC FUNToken IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0992	2479.80000000	23:27:28
0.0993	201.30000000	23:27:01
0.0993	624.40000000	23:27:00
0.0993	1259.40000000	23:25:18
0.0992	129.80000000	23:24:02
0.0992	79.90000000	23:23:46
0.0992	1010.10000000	23:23:46
0.0990	51.00000000	23:21:02
0.0991	2383.10000000	23:20:57
0.0991	438.20000000	23:20:57
0.0991	554.80000000	23:20:57
0.0991	15.20000000	23:20:56
0.0991	554.90000000	23:20:56
0.0991	554.90000000	23:20:56
0.0991	427.90000000	23:19:27
0.0992	111.70000000	23:19:00
0.0993	553.70000000	23:17:25
0.0993	436.90000000	23:17:25
0.0993	17.40000000	23:17:24
0.0993	553.80000000	23:17:24
0.0993	553.80000000	23:17:24
0.0993	201.30000000	23:16:15
0.0993	201.30000000	23:16:15
0.0992	700.00000000	23:15:05
0.0992	641.10000000	23:14:00
0.0993	388.30000000	23:12:00
0.0993	736.70000000	23:11:00
0.0993	1114.90000000	23:10:05
0.0993	2503.00000000	23:10:04
0.0993	61.50000000	23:08:58
0.0994	1125.00000000	23:07:56
0.0994	552.00000000	23:05:46
0.0994	1125.00000000	23:05:04
0.0994	100.60000000	23:03:49
0.0993	1125.00000000	23:03:42
0.0993	1125.00000000	23:02:26
0.0993	1125.00000000	23:02:14
0.0992	4800.00000000	23:01:59
0.0993	4999.40000000	23:01:59
0.0994	1125.00000000	23:01:49
0.0995	989.40000000	23:01:39
0.0994	1125.00000000	23:01:39
0.0993	101.50000000	23:01:39
0.0993	311.80000000	23:01:39
0.0993	201.30000000	23:01:39
0.0993	201.30000000	23:01:39
0.0994	2517.30000000	23:00:07
0.0995	370.00000000	22:58:39
0.0995	4419.10000000	22:56:45
0.0996	2623.80000000	22:55:01
0.0995	369.20000000	22:53:35
0.0995	413.40000000	22:53:30
0.0995	2517.00000000	22:53:30
0.0994	2312.50000000	22:49:49
0.0994	1331.30000000	22:49:49
0.0994	6804.50000000	22:49:35
0.0994	1005.60000000	22:49:35
0.0994	1125.00000000	22:47:18
0.0994	513.60000000	22:47:09
0.0995	413.40000000	22:46:50
0.0996	1165.00000000	22:46:50
0.0995	1951.80000000	22:46:50
0.0994	200.90000000	22:46:50
0.0994	200.90000000	22:46:50
0.0994	106.60000000	22:46:50
0.0995	94.30000000	22:46:50
0.0995	413.40000000	22:46:50
0.0995	413.40000000	22:46:50
0.0996	4486.40000000	22:46:50
0.0996	1125.00000000	22:40:37
0.0996	1600.70000000	22:40:30
0.0998	79.20000000	22:39:22
0.0998	4806.70000000	22:38:04
0.0998	94.00000000	22:37:22
0.0999	4495.30000000	22:33:00
0.1000	2230.40000000	22:32:48
0.1000	1931.90000000	22:32:48
0.1001	112.00000000	22:32:26
0.1001	112.00000000	22:32:26
0.1001	112.00000000	22:32:26
0.1001	112.00000000	22:32:26
0.1001	99.20000000	22:32:26
0.1001	112.00000000	22:32:26
0.1001	112.00000000	22:32:26
0.1001	112.00000000	22:32:26
0.1000	406.20000000	22:30:20
0.1000	716.50000000	22:30:20
0.1000	258.30000000	22:30:20
0.1000	1122.70000000	22:30:20
0.1000	2502.50000000	22:27:27
0.1001	74.00000000	22:26:00
0.1001	74.00000000	22:26:00
0.1001	74.00000000	22:26:00
0.1001	74.00000000	22:26:00
0.1001	54.00000000	22:26:00
0.1001	54.00000000	22:26:00
0.1001	54.00000000	22:26:00
0.1001	54.00000000	22:26:00
0.1001	54.00000000	22:26:00
0.1001	54.00000000	22:26:00

24 Hours
Change -1.78%	Volume 5,883,010
High 0.1061	Low 0.0949
7 Days
Change -10.79%	Volume 41,113,109
High 0.1177	Low 0.0949
30 Days
Change -39.92%	Volume 179,726,830
High 0.1799	Low 0.0949