SOMI/USDT Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.1290	397.50000000	15:34:59
0.1289	77.50000000	15:34:48
0.1289	1941.30000000	15:34:48
0.1289	10685.00000000	15:34:48
0.1290	426.40000000	15:34:48
0.1290	739.80000000	15:34:47
0.1286	1766.40000000	15:34:16
0.1285	156.00000000	15:33:44
0.1286	3110.00000000	15:33:00
0.1287	156.00000000	15:33:00
0.1287	3108.00000000	15:33:00
0.1288	8287.10000000	15:33:00
0.1288	3104.90000000	15:32:39
0.1289	1941.30000000	15:32:39
0.1290	361.00000000	15:32:24
0.1289	3103.10000000	15:32:24
0.1288	1163.60000000	15:32:13
0.1289	1941.30000000	15:32:13
0.1289	682.60000000	15:31:59
0.1287	4650.40000000	15:31:49
0.1289	3885.40000000	15:30:25
0.1289	193.90000000	15:30:05
0.1289	110.90000000	15:28:27
0.1289	1941.30000000	15:27:16
0.1289	44.30000000	15:27:10
0.1288	786.10000000	15:26:44
0.1288	1156.70000000	15:26:44
0.1288	839.60000000	15:26:20
0.1288	787.50000000	15:26:11
0.1286	68.30000000	15:25:55
0.1285	864.60000000	15:25:34
0.1285	1082.70000000	15:25:34
0.1283	156.00000000	15:24:27
0.1279	167.50000000	15:23:21
0.1279	749.30000000	15:23:21
0.1281	2104.30000000	15:23:21
0.1281	4609.80000000	15:23:21
0.1280	5026.80000000	15:23:21
0.1280	294.00000000	15:23:03
0.1280	395.00000000	15:23:03
0.1278	162.00000000	15:22:34
0.1279	157.00000000	15:22:20
0.1280	2111.00000000	15:22:20
0.1281	5503.70000000	15:22:16
0.1281	390.30000000	15:21:30
0.1277	397.40000000	15:21:06
0.1279	2113.10000000	15:20:50
0.1281	157.00000000	15:20:15
0.1281	157.00000000	15:20:15
0.1282	157.00000000	15:19:52
0.1280	51.30000000	15:19:17
0.1279	170.00000000	15:18:53
0.1280	1954.80000000	15:18:29
0.1280	1412.20000000	15:18:29
0.1281	2109.70000000	15:18:00
0.1283	389.70000000	15:17:29
0.1283	156.00000000	15:17:17
0.1284	156.00000000	15:17:04
0.1283	50.00000000	15:17:01
0.1283	106.00000000	15:16:35
0.1282	2963.10000000	15:16:35
0.1282	60.00000000	15:16:35
0.1282	97.00000000	15:16:35
0.1282	1512.00000000	15:16:07
0.1282	729.00000000	15:16:07
0.1283	606.20000000	15:16:07
0.1283	605.00000000	15:16:07
0.1283	274.50000000	15:16:07
0.1284	403.50000000	15:15:41
0.1284	1545.10000000	15:15:41
0.1285	112.50000000	15:14:39
0.1282	262.30000000	15:12:08
0.1282	5507.10000000	15:12:08
0.1283	767.00000000	15:11:58
0.1285	1946.00000000	15:10:59
0.1284	3897.80000000	15:09:05
0.1279	1955.10000000	15:07:53
0.1280	1954.90000000	15:07:31
0.1275	1962.60000000	15:05:54
0.1269	196.00000000	15:04:19
0.1269	493.00000000	15:03:47
0.1266	117.10000000	15:02:38
0.1265	104.00000000	15:02:24
0.1265	56.00000000	15:01:43
0.1266	787.50000000	15:01:43
0.1268	157.70000000	15:00:34
0.1267	611.40000000	15:00:18
0.1267	176.10000000	15:00:18
0.1266	133.00000000	14:58:59
0.1266	562.40000000	14:58:59
0.1264	1091.60000000	14:58:52
0.1265	40.30000000	14:57:29
0.1265	630.10000000	14:55:42
0.1266	95.50000000	14:55:30
0.1268	2376.50000000	14:52:03
0.1268	11770.30000000	14:52:03
0.1268	1604.00000000	14:52:03
0.1268	2805.80000000	14:52:03
0.1270	694.00000000	14:50:59
0.1270	694.00000000	14:50:59

24 Hours
Change -11.10%	Volume 6,890,224
High 0.1454	Low 0.1243
7 Days
Change -18.30%	Volume 36,604,505
High 0.1589	Low 0.1243
30 Days
Change -29.78%	Volume 172,813,157
High 0.2046	Low 0.1243