SOMI/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1007	29.50000000	07:04:23
0.1006	26.20000000	07:03:47
0.1005	533.00000000	07:01:45
0.1005	533.00000000	07:01:45
0.1005	2489.40000000	07:01:45
0.1005	533.00000000	07:01:45
0.1007	533.00000000	06:53:51
0.1006	533.00000000	06:35:05
0.1006	533.00000000	06:34:05
0.1005	533.00000000	06:32:51
0.1007	124.20000000	06:30:48
0.1007	1847.70000000	06:30:48
0.1008	1015.60000000	06:30:48
0.1008	533.00000000	06:29:51
0.1007	533.00000000	06:28:39
0.1005	533.00000000	06:23:50
0.1007	50.40000000	06:22:32
0.1005	533.00000000	06:21:39
0.1005	506.00000000	06:17:41
0.1005	533.00000000	06:12:42
0.1007	1000.00000000	06:09:54
0.1007	102.60000000	06:09:54
0.1007	533.00000000	06:09:54
0.1006	174.80000000	06:08:21
0.1004	533.00000000	06:03:41
0.1006	533.00000000	06:01:44
0.1005	533.00000000	05:48:15
0.1006	533.00000000	05:46:14
0.1006	533.00000000	05:45:56
0.1007	533.00000000	05:43:12
0.1008	109.20000000	05:41:51
0.1007	533.00000000	05:41:19
0.1006	533.00000000	05:35:18
0.1006	2490.90000000	05:35:18
0.1004	533.00000000	05:34:05
0.1002	533.00000000	05:31:42
0.1002	533.00000000	05:31:42
0.1000	2503.70000000	05:30:56
0.1000	533.00000000	05:30:56
0.0999	2504.20000000	05:30:50
0.0999	92.60000000	05:30:50
0.0999	533.00000000	05:30:41
0.0999	533.00000000	05:30:41
0.0999	95.20000000	05:30:41
0.0997	424.40000000	05:30:41
0.0997	79.80000000	05:30:41
0.0997	424.40000000	05:30:41
0.0999	875.20000000	05:30:41
0.0999	2503.60000000	05:30:41
0.0999	1500.00000000	05:30:41
0.0999	104.50000000	05:30:41
0.0999	93.10000000	05:30:41
0.0999	533.00000000	05:30:41
0.1000	533.00000000	05:30:18
0.1002	533.00000000	05:23:23
0.1004	116.50000000	05:21:13
0.1004	100.80000000	05:21:11
0.1004	533.00000000	05:21:11
0.1004	1994.80000000	05:21:11
0.1004	1496.20000000	05:21:11
0.1004	164.70000000	05:21:11
0.1004	34.20000000	05:21:11
0.1004	498.80000000	05:21:11
0.1004	533.00000000	05:18:30
0.1003	898.80000000	05:17:21
0.1004	533.00000000	05:11:30
0.1003	533.00000000	05:07:59
0.1003	533.00000000	05:07:30
0.1003	140.30000000	05:04:38
0.1002	1498.50000000	05:02:35
0.1002	110.50000000	05:02:35
0.1002	454.70000000	05:02:35
0.0998	533.00000000	05:00:40
0.0997	90.40000000	05:00:35
0.0996	496.80000000	05:00:24
0.0997	1689.70000000	05:00:21
0.0997	3954.30000000	05:00:21
0.0997	1503.70000000	05:00:21
0.0998	1186.60000000	05:00:21
0.0998	533.00000000	05:00:21
0.0999	1500.00000000	05:00:21
0.1000	533.00000000	05:00:00
0.1002	1995.00000000	04:41:26
0.1003	533.00000000	04:38:52
0.1003	1000.00000000	04:37:34
0.1004	533.00000000	04:36:52
0.1005	73.30000000	04:36:51
0.1005	533.00000000	04:36:51
0.1003	2495.60000000	04:36:51
0.1002	533.00000000	04:36:51
0.1006	533.00000000	04:32:35
0.1005	2120.70000000	04:32:35
0.1005	2489.30000000	04:32:35
0.1007	101.00000000	04:30:52
0.1008	462.60000000	04:24:43
0.1008	35.20000000	04:24:43
0.1008	497.80000000	04:24:43
0.1006	2486.90000000	04:24:43
0.1006	533.00000000	04:24:43
0.1005	605.40000000	04:24:43

24 Hours
Change -2.42%	Volume 1,611,705
High 0.1057	Low 0.0988
7 Days
Change -4.82%	Volume 26,076,129
High 0.1230	Low 0.0988
30 Days
Change -8.62%	Volume 98,503,492
High 0.1230	Low 0.0922