SOMI/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen FTX Token Qtum Beam 0x Enjin Coin Ravencoin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.1040	481.00000000	03:43:46
0.1040	2406.70000000	03:43:12
0.1041	481.10000000	03:41:37
0.1041	481.00000000	03:41:37
0.1041	481.00000000	03:41:37
0.1041	481.00000000	03:41:37
0.1040	481.00000000	03:41:37
0.1040	480.50000000	03:41:37
0.1040	481.00000000	03:41:37
0.1040	481.00000000	03:41:37
0.1041	481.00000000	03:36:02
0.1041	2404.40000000	03:36:02
0.1041	187.70000000	03:36:02
0.1041	498.50000000	03:36:02
0.1041	1386.30000000	03:33:23
0.1041	481.00000000	03:30:41
0.1041	134.40000000	03:30:31
0.1042	2402.10000000	03:30:07
0.1037	481.00000000	03:23:57
0.1037	48.30000000	03:23:11
0.1037	870.90000000	03:23:11
0.1038	481.00000000	03:23:03
0.1039	481.00000000	03:18:00
0.1038	1248.10000000	03:17:08
0.1039	481.00000000	03:15:11
0.1036	481.00000000	03:13:00
0.1036	761.90000000	03:12:49
0.1036	55.60000000	03:12:00
0.1036	579.10000000	03:12:00
0.1036	55.60000000	03:12:00
0.1036	578.80000000	03:12:00
0.1038	481.00000000	03:04:32
0.1038	577.70000000	03:04:30
0.1040	972.40000000	03:03:09
0.1043	481.00000000	02:58:13
0.1043	481.00000000	02:56:01
0.1043	481.00000000	02:51:46
0.1042	481.00000000	02:48:09
0.1042	55.30000000	02:45:03
0.1042	481.00000000	02:42:02
0.1041	481.00000000	02:40:47
0.1041	481.00000000	02:39:27
0.1042	481.00000000	02:37:16
0.1041	48.10000000	02:30:24
0.1041	48.10000000	02:30:24
0.1042	97.70000000	02:28:52
0.1042	64.40000000	02:28:32
0.1043	55.20000000	02:28:32
0.1043	102.60000000	02:28:32
0.1043	2399.70000000	02:28:32
0.1044	266.10000000	02:24:48
0.1046	996.30000000	02:23:28
0.1046	75.60000000	02:23:28
0.1046	2775.00000000	02:23:13
0.1045	119.30000000	02:23:13
0.1045	2399.00000000	02:23:13
0.1044	2397.40000000	02:23:13
0.1044	481.00000000	02:23:13
0.1043	481.00000000	02:22:51
0.1043	79.70000000	02:22:51
0.1043	481.00000000	02:21:00
0.1043	2399.70000000	02:21:00
0.1042	1150.00000000	02:19:00
0.1042	1194.90000000	02:17:01
0.1040	1421.90000000	02:10:54
0.1040	866.40000000	02:10:54
0.1040	132.40000000	02:10:54
0.1041	92.50000000	02:10:02
0.1042	55.30000000	02:09:04
0.1042	575.80000000	02:09:04
0.1042	55.30000000	02:09:00
0.1042	574.70000000	02:09:00
0.1042	481.00000000	02:09:00
0.1043	2399.60000000	02:09:00
0.1043	481.00000000	02:09:00
0.1044	2203.10000000	02:08:46
0.1044	481.00000000	02:07:37
0.1043	2464.10000000	02:05:41
0.1044	119.30000000	02:03:05
0.1045	2395.00000000	02:03:05
0.1043	68.80000000	01:56:53
0.1039	1434.00000000	01:49:58
0.1048	2388.50000000	01:37:05
0.1047	2390.20000000	01:36:58
0.1050	1474.30000000	01:35:28
0.1050	907.50000000	01:35:28
0.1050	2383.50000000	01:35:27
0.1054	856.50000000	01:32:29
0.1052	916.90000000	01:27:27
0.1052	481.00000000	01:27:27
0.1052	481.00000000	01:27:03
0.1052	481.00000000	01:25:23
0.1051	481.00000000	01:19:38
0.1052	114.30000000	01:04:02
0.1053	2376.00000000	01:03:47
0.1053	481.00000000	01:03:47
0.1055	1420.40000000	01:02:39
0.1051	2384.30000000	00:59:05
0.1051	481.00000000	00:59:05
0.1052	3254.90000000	00:54:06

24 Hours
Change -3.79%	Volume 1,455,137
High 0.1107	Low 0.1035
7 Days
Change -6.73%	Volume 20,727,742
High 0.1177	Low 0.1035
30 Days
Change -39.61%	Volume 110,115,401
High 0.1796	Low 0.0985