SOMI/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0842	462.10000000	11:09:33
0.0844	118.40000000	10:57:40
0.0844	287.40000000	10:45:51
0.0844	286.80000000	10:45:51
0.0843	286.80000000	10:43:29
0.0844	286.80000000	10:35:00
0.0844	443.70000000	10:35:00
0.0844	286.80000000	10:33:37
0.0844	532.20000000	10:32:45
0.0844	5930.10000000	10:32:45
0.0845	286.80000000	10:31:18
0.0845	433.30000000	10:31:18
0.0845	286.80000000	10:31:18
0.0845	510.70000000	10:31:18
0.0845	286.80000000	10:31:01
0.0843	286.80000000	10:27:29
0.0843	594.20000000	10:27:29
0.0843	594.20000000	10:27:29
0.0843	593.50000000	10:27:29
0.0843	304.00000000	10:27:29
0.0842	1233.40000000	10:27:29
0.0845	286.80000000	10:21:41
0.0846	286.80000000	10:20:22
0.0846	286.80000000	10:18:47
0.0845	286.80000000	10:16:36
0.0846	286.80000000	10:15:11
0.0846	286.80000000	10:14:11
0.0846	286.80000000	10:14:11
0.0846	286.80000000	10:14:03
0.0847	286.80000000	10:13:16
0.0847	592.80000000	10:13:16
0.0847	306.00000000	10:13:16
0.0847	286.80000000	10:13:16
0.0845	2368.30000000	10:13:16
0.0844	286.80000000	10:13:16
0.0844	1275.10000000	10:13:16
0.0844	445.70000000	10:13:16
0.0843	286.80000000	10:13:06
0.0843	286.80000000	10:12:01
0.0843	286.80000000	10:11:00
0.0843	286.80000000	10:07:02
0.0843	98.30000000	10:07:02
0.0843	5825.30000000	10:07:02
0.0840	453.50000000	09:39:16
0.0840	286.80000000	09:34:58
0.0840	286.80000000	09:33:00
0.0840	702.70000000	09:32:44
0.0840	717.00000000	09:32:44
0.0839	953.40000000	09:31:51
0.0838	393.80000000	09:31:16
0.0838	397.60000000	09:31:00
0.0837	389.60000000	09:30:49
0.0837	519.80000000	09:30:39
0.0838	270.80000000	09:29:53
0.0840	1307.80000000	09:19:00
0.0840	286.80000000	09:19:00
0.0841	567.10000000	09:19:00
0.0842	510.20000000	09:19:00
0.0842	286.80000000	09:18:22
0.0842	286.80000000	09:14:02
0.0842	286.80000000	09:11:07
0.0841	1708.50000000	09:09:54
0.0841	286.80000000	09:09:54
0.0841	286.80000000	09:08:28
0.0840	2979.10000000	09:06:16
0.0841	469.10000000	09:06:16
0.0841	191.80000000	09:06:16
0.0841	2975.60000000	09:06:16
0.0842	286.80000000	09:05:55
0.0840	286.80000000	09:04:56
0.0840	411.70000000	09:04:56
0.0840	286.80000000	09:04:56
0.0840	293.00000000	09:04:56
0.0841	1791.00000000	09:04:55
0.0841	1147.20000000	09:04:55
0.0840	286.80000000	09:04:55
0.0841	2129.40000000	09:04:55
0.0838	1060.50000000	09:04:55
0.0839	401.00000000	09:04:55
0.0839	381.10000000	09:04:55
0.0839	286.80000000	09:04:55
0.0840	423.80000000	09:04:55
0.0840	2129.40000000	09:04:55
0.0838	381.70000000	09:04:55
0.0838	2986.20000000	09:04:55
0.0838	286.80000000	09:04:55
0.0837	377.70000000	09:04:55
0.0837	286.80000000	09:04:55
0.0837	411.60000000	09:04:55
0.0837	2667.40000000	09:04:55
0.0837	375.50000000	09:04:55
0.0838	1538.10000000	09:01:52
0.0838	1844.60000000	09:01:51
0.0838	416.20000000	09:01:51
0.0838	369.30000000	09:01:51
0.0838	67.00000000	09:01:51
0.0839	286.80000000	08:58:10
0.0839	378.10000000	08:57:20
0.0839	366.50000000	08:57:04
0.0839	286.80000000	08:57:00

24 Hours
Change -1.64%	Volume 643,973
High 0.0864	Low 0.0828
7 Days
Change -13.99%	Volume 4,826,658
High 0.0994	Low 0.0820
30 Days
Change -17.21%	Volume 50,922,267
High 0.1230	Low 0.0820