SOMI/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Siacoin Lisk Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WOO Network WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.1376	244.90000000	18:38:03
0.1377	243.60000000	18:37:55
0.1379	200.80000000	18:37:17
0.1378	14.50000000	18:37:17
0.1378	167.10000000	18:37:17
0.1378	120.70000000	18:37:17
0.1378	131.10000000	18:37:17
0.1378	51.00000000	18:37:17
0.1378	170.50000000	18:37:17
0.1376	139.50000000	18:37:17
0.1377	154.70000000	18:36:12
0.1379	134.90000000	18:35:58
0.1381	153.60000000	18:35:51
0.1381	123.60000000	18:35:08
0.1383	17.90000000	18:26:21
0.1383	163.40000000	18:26:21
0.1379	161.40000000	18:26:17
0.1379	1813.00000000	18:26:16
0.1379	149.10000000	18:26:16
0.1380	115.50000000	18:25:26
0.1381	140.70000000	18:25:02
0.1382	41.90000000	18:25:02
0.1380	39.50000000	18:24:20
0.1380	142.10000000	18:24:20
0.1379	134.20000000	18:24:20
0.1377	100.00000000	18:24:20
0.1380	103.90000000	18:23:42
0.1380	103.90000000	18:23:42
0.1383	116.90000000	18:23:25
0.1383	25.10000000	18:23:25
0.1383	142.00000000	18:23:25
0.1384	200.00000000	18:23:25
0.1384	200.00000000	18:23:25
0.1388	64.20000000	18:22:45
0.1386	117.80000000	18:20:34
0.1386	141.60000000	18:20:30
0.1386	106.50000000	18:20:20
0.1387	154.20000000	18:19:46
0.1388	98.30000000	18:18:39
0.1388	1801.80000000	18:18:39
0.1387	97.00000000	18:18:21
0.1386	154.80000000	18:17:53
0.1386	6.90000000	18:17:53
0.1385	147.90000000	18:17:53
0.1386	154.80000000	18:17:53
0.1387	154.80000000	18:17:53
0.1387	92.30000000	18:17:32
0.1387	92.30000000	18:17:31
0.1386	73.20000000	18:17:07
0.1386	93.90000000	18:17:07
0.1386	91.00000000	18:17:05
0.1383	1808.10000000	18:10:37
0.1383	199.20000000	18:09:41
0.1380	149.70000000	18:06:26
0.1381	91.60000000	18:06:24
0.1380	90.00000000	18:06:24
0.1378	89.90000000	18:06:23
0.1378	161.60000000	18:06:23
0.1377	25.30000000	18:06:05
0.1379	41.70000000	18:05:50
0.1379	41.70000000	18:05:50
0.1379	41.70000000	18:05:50
0.1379	41.70000000	18:05:50
0.1379	41.70000000	18:05:50
0.1379	41.70000000	18:05:50
0.1379	41.70000000	18:05:50
0.1379	41.70000000	18:05:50
0.1383	184.30000000	18:03:57
0.1384	542.20000000	18:03:23
0.1384	182.90000000	18:03:23
0.1385	45.10000000	18:03:06
0.1385	164.50000000	18:03:06
0.1385	61.90000000	18:03:06
0.1385	147.70000000	18:03:06
0.1387	223.90000000	18:02:06
0.1385	201.00000000	18:01:40
0.1385	229.80000000	18:01:40
0.1389	89.60000000	18:01:24
0.1390	90.30000000	17:58:54
0.1392	385.50000000	17:58:54
0.1392	153.70000000	17:58:54
0.1392	671.90000000	17:58:40
0.1392	1016.60000000	17:58:40
0.1392	1688.50000000	17:58:40
0.1392	49.80000000	17:58:40
0.1392	234.10000000	17:58:40
0.1392	234.10000000	17:58:40
0.1392	234.10000000	17:58:40
0.1392	41.40000000	17:58:40
0.1392	41.40000000	17:58:40
0.1392	41.40000000	17:58:40
0.1392	41.40000000	17:58:40
0.1392	41.40000000	17:58:40
0.1392	41.40000000	17:58:40
0.1392	41.40000000	17:58:40
0.1392	41.40000000	17:58:40
0.1389	3.20000000	17:55:57
0.1389	190.90000000	17:55:57
0.1391	27.10000000	17:55:57
0.1391	167.10000000	17:55:57

24 Hours
Change +3.50%	Volume 1,365,913
High 0.1394	Low 0.1298
7 Days
Change +19.14%	Volume 13,485,159
High 0.1420	Low 0.1104
30 Days
Change +57.42%	Volume 101,421,466
High 0.1420	Low 0.0858