SOMI/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1005	273.30000000	07:07:23
0.1004	273.40000000	07:04:38
0.1004	722.30000000	07:04:38
0.1003	58.10000000	07:03:30
0.1003	2832.00000000	07:03:30
0.1003	113.30000000	07:03:30
0.1004	638.50000000	07:00:55
0.1004	249.10000000	07:00:55
0.1004	508.10000000	07:00:33
0.1005	57.00000000	06:53:51
0.1005	1096.00000000	06:53:51
0.1005	553.00000000	06:53:51
0.1005	107.90000000	06:52:10
0.1005	574.60000000	06:48:01
0.1005	145.30000000	06:46:40
0.1005	420.40000000	06:46:40
0.1005	2489.40000000	06:46:40
0.1005	421.50000000	06:46:40
0.1005	53.70000000	06:45:08
0.1005	106.70000000	06:44:10
0.1005	137.90000000	06:38:09
0.1005	122.40000000	06:34:10
0.1003	544.00000000	06:33:07
0.1003	68.60000000	06:33:07
0.1005	1990.00000000	06:30:48
0.1006	350.10000000	06:30:48
0.1006	217.80000000	06:30:48
0.1006	151.50000000	06:30:48
0.1007	127.50000000	06:30:42
0.1007	300.00000000	06:29:55
0.1007	415.00000000	06:29:55
0.1007	724.20000000	06:29:55
0.1007	110.00000000	06:29:55
0.1007	105.60000000	06:29:22
0.1006	546.00000000	06:29:08
0.1005	70.30000000	06:28:00
0.1005	130.20000000	06:26:10
0.1004	112.40000000	06:24:10
0.1003	2.10000000	06:23:26
0.1003	151.90000000	06:20:28
0.1003	412.40000000	06:20:28
0.1003	272.30000000	06:18:27
0.1003	104.70000000	06:17:14
0.1003	273.80000000	06:15:51
0.1003	129.30000000	06:15:51
0.1003	541.00000000	06:15:51
0.1002	240.50000000	06:15:17
0.1002	300.00000000	06:15:16
0.1002	191.40000000	06:15:00
0.1003	300.00000000	06:13:43
0.1003	300.00000000	06:13:41
0.1003	300.00000000	06:13:40
0.1003	181.30000000	06:13:37
0.1003	118.70000000	06:13:37
0.1003	300.00000000	06:13:36
0.1003	300.00000000	06:13:33
0.1002	124.60000000	06:12:11
0.1004	1.10000000	06:11:38
0.1004	138.90000000	06:10:50
0.1004	8.40000000	06:10:00
0.1005	273.60000000	06:09:54
0.1004	1402.40000000	06:09:08
0.1003	1.30000000	06:08:01
0.1004	235.00000000	06:08:00
0.1003	257.50000000	06:07:08
0.1003	240.80000000	06:07:08
0.1003	273.80000000	06:04:59
0.1003	2789.20000000	06:04:21
0.1003	273.80000000	06:04:21
0.1004	53.70000000	06:01:44
0.1004	90.30000000	06:01:44
0.1004	65.40000000	06:01:44
0.1004	69.00000000	06:01:04
0.1004	746.60000000	06:01:04
0.1004	273.40000000	05:57:27
0.1004	65.30000000	05:57:27
0.1004	78.30000000	05:57:27
0.1005	259.30000000	05:52:29
0.1005	0.80000000	05:52:29
0.1005	10.00000000	05:51:33
0.1004	100.50000000	05:51:10
0.1005	30.80000000	05:50:12
0.1005	300.00000000	05:50:12
0.1005	418.00000000	05:50:12
0.1005	419.60000000	05:50:12
0.1005	96.50000000	05:50:12
0.1005	61.90000000	05:50:12
0.1004	74.30000000	05:50:08
0.1004	609.00000000	05:50:08
0.1005	63.40000000	05:48:55
0.1004	300.00000000	05:48:55
0.1004	746.30000000	05:48:55
0.1004	300.00000000	05:48:25
0.1004	300.00000000	05:48:21
0.1004	300.00000000	05:48:17
0.1003	151.40000000	05:48:09
0.1005	7.20000000	05:47:51
0.1005	222.50000000	05:47:51
0.1005	72.30000000	05:47:49
0.1005	157.40000000	05:47:49

24 Hours
Change -2.57%	Volume 3,490,484
High 0.1054	Low 0.0986
7 Days
Change -4.70%	Volume 76,125,322
High 0.1224	Low 0.0986
30 Days
Change -8.57%	Volume 221,750,019
High 0.1224	Low 0.0920