SOMI/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen FTX Token Qtum Beam 0x Enjin Coin Ravencoin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.1039	1.30000000	03:44:00
0.1038	2.90000000	03:43:58
0.1038	102.90000000	03:43:12
0.1039	98.50000000	03:43:12
0.1038	481.00000000	03:41:37
0.1038	1234.00000000	03:41:37
0.1038	481.00000000	03:41:37
0.1038	481.00000000	03:41:37
0.1038	481.00000000	03:41:37
0.1038	240.70000000	03:41:37
0.1038	481.00000000	03:41:37
0.1038	481.00000000	03:41:37
0.1038	481.00000000	03:41:37
0.1038	481.00000000	03:41:37
0.1038	86.90000000	03:37:56
0.1038	392.60000000	03:37:56
0.1039	256.10000000	03:36:02
0.1039	275.80000000	03:36:02
0.1039	166.30000000	03:36:02
0.1040	1.60000000	03:33:06
0.1040	0.50000000	03:33:00
0.1039	55.20000000	03:32:38
0.1039	112.30000000	03:32:09
0.1042	85.90000000	03:29:26
0.1042	82.20000000	03:29:26
0.1042	213.90000000	03:29:26
0.1042	190.90000000	03:29:19
0.1042	13.80000000	03:29:00
0.1041	2.90000000	03:29:00
0.1041	10.40000000	03:29:00
0.1042	398.80000000	03:28:41
0.1042	400.40000000	03:28:41
0.1041	1.00000000	03:28:41
0.1041	576.40000000	03:28:41
0.1041	0.40000000	03:28:41
0.1040	11.10000000	03:28:00
0.1040	1233.00000000	03:27:27
0.1040	0.10000000	03:27:12
0.1040	0.10000000	03:27:00
0.1039	3.10000000	03:26:01
0.1039	4.10000000	03:26:01
0.1039	4.10000000	03:26:00
0.1038	48.60000000	03:25:42
0.1038	1.00000000	03:25:40
0.1038	144.50000000	03:25:39
0.1038	144.50000000	03:25:39
0.1036	1.00000000	03:24:08
0.1037	133.70000000	03:22:22
0.1038	0.10000000	03:20:00
0.1037	10.80000000	03:19:00
0.1039	115.60000000	03:18:29
0.1040	106.90000000	03:18:20
0.1039	1098.10000000	03:18:11
0.1038	10.70000000	03:18:01
0.1037	3.70000000	03:16:40
0.1037	481.00000000	03:15:11
0.1035	10.40000000	03:15:02
0.1034	385.90000000	03:12:39
0.1034	398.30000000	03:12:39
0.1034	2420.90000000	03:12:39
0.1035	420.10000000	03:12:24
0.1034	1856.50000000	03:12:04
0.1034	398.30000000	03:12:00
0.1034	401.20000000	03:12:00
0.1035	0.50000000	03:12:00
0.1035	0.20000000	03:12:00
0.1035	2.00000000	03:11:21
0.1036	2.40000000	03:08:02
0.1038	164.90000000	03:07:43
0.1038	153.60000000	03:07:43
0.1037	1.40000000	03:07:08
0.1037	579.10000000	03:04:38
0.1037	0.40000000	03:04:31
0.1038	0.10000000	03:03:34
0.1038	53.70000000	03:03:23
0.1038	4.40000000	03:03:00
0.1039	586.90000000	03:02:15
0.1040	1888.30000000	03:00:40
0.1042	144.50000000	02:58:13
0.1042	144.50000000	02:58:13
0.1042	401.30000000	02:58:13
0.1042	58.60000000	02:54:10
0.1040	7.80000000	02:50:00
0.1041	1126.70000000	02:49:34
0.1040	5.60000000	02:48:17
0.1041	12.90000000	02:46:49
0.1040	1073.20000000	02:45:03
0.1041	0.60000000	02:45:03
0.1042	1.20000000	02:44:00
0.1042	96.00000000	02:43:36
0.1039	105.30000000	02:42:06
0.1040	403.00000000	02:36:13
0.1038	119.40000000	02:36:13
0.1039	7.30000000	02:36:01
0.1040	0.10000000	02:35:46
0.1039	10.60000000	02:34:11
0.1040	8.00000000	02:30:37
0.1040	96.70000000	02:29:05
0.1040	57.10000000	02:28:54
0.1042	91.50000000	02:28:32

24 Hours
Change -3.73%	Volume 3,084,778
High 0.1104	Low 0.1032
7 Days
Change -6.77%	Volume 42,148,679
High 0.1175	Low 0.1032
30 Days
Change -39.61%	Volume 181,455,994
High 0.1791	Low 0.0982