SOMI/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem Horizen MultiversX Holo 0x FTX Token Icon Qtum WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Status Verge Ark Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.1611	39.80000000	09:05:04
0.1612	314.20000000	09:03:31
0.1611	40.20000000	09:03:21
0.1611	42.60000000	09:03:21
0.1613	11.20000000	09:03:21
0.1613	50.80000000	09:03:21
0.1611	42.80000000	09:03:21
0.1613	32.30000000	09:03:00
0.1611	100.00000000	09:01:46
0.1610	6.80000000	09:01:46
0.1611	398.40000000	09:01:25
0.1611	50.80000000	09:01:25
0.1611	50.80000000	09:01:25
0.1610	34.90000000	09:01:06
0.1611	930.20000000	09:01:00
0.1611	324.60000000	09:00:56
0.1613	50.80000000	09:00:16
0.1613	6.50000000	08:59:18
0.1613	51.00000000	08:59:18
0.1612	51.00000000	08:59:18
0.1613	40.00000000	08:56:54
0.1618	244.50000000	08:53:57
0.1617	170.50000000	08:53:57
0.1617	51.00000000	08:53:57
0.1617	51.00000000	08:53:57
0.1616	446.60000000	08:53:57
0.1618	112.30000000	08:50:01
0.1617	200.00000000	08:46:51
0.1618	40.60000000	08:46:31
0.1618	67.70000000	08:46:31
0.1621	50.70000000	08:44:23
0.1622	428.30000000	08:44:22
0.1621	200.00000000	08:43:57
0.1621	200.00000000	08:43:57
0.1621	32.30000000	08:43:57
0.1619	7.70000000	08:43:57
0.1619	446.60000000	08:43:09
0.1618	231.50000000	08:41:42
0.1618	204.10000000	08:41:00
0.1621	13.80000000	08:38:27
0.1621	32.30000000	08:38:27
0.1620	32.30000000	08:38:27
0.1620	32.30000000	08:38:27
0.1619	32.30000000	08:38:27
0.1619	50.80000000	08:38:27
0.1619	32.30000000	08:38:27
0.1619	50.80000000	08:38:27
0.1619	50.80000000	08:38:27
0.1619	16.60000000	08:38:27
0.1618	200.00000000	08:38:27
0.1618	200.00000000	08:38:27
0.1618	531.80000000	08:38:27
0.1618	200.00000000	08:38:27
0.1617	1547.70000000	08:38:27
0.1617	32.30000000	08:38:27
0.1617	200.00000000	08:38:27
0.1617	101.80000000	08:38:27
0.1616	76.60000000	08:36:35
0.1616	369.20000000	08:35:58
0.1616	77.40000000	08:35:42
0.1617	355.20000000	08:35:12
0.1617	133.00000000	08:35:05
0.1617	34.10000000	08:35:05
0.1617	78.60000000	08:34:41
0.1617	1547.80000000	08:34:21
0.1617	127.20000000	08:34:21
0.1616	40.90000000	08:34:21
0.1615	64.80000000	08:33:42
0.1615	81.90000000	08:33:42
0.1614	670.80000000	08:33:30
0.1613	63.60000000	08:33:21
0.1613	76.00000000	08:33:21
0.1613	842.90000000	08:32:39
0.1613	36.20000000	08:32:39
0.1613	63.80000000	08:32:38
0.1613	85.40000000	08:32:21
0.1618	303.40000000	08:31:46
0.1618	143.20000000	08:31:44
0.1618	343.20000000	08:31:43
0.1619	74.60000000	08:31:26
0.1616	2525.70000000	08:31:13
0.1616	32.30000000	08:31:13
0.1616	200.00000000	08:31:13
0.1616	50.40000000	08:31:13
0.1616	200.00000000	08:31:13
0.1616	730.90000000	08:31:13
0.1617	50.60000000	08:31:13
0.1617	37.40000000	08:31:13
0.1617	200.00000000	08:31:13
0.1617	32.30000000	08:31:13
0.1617	200.00000000	08:31:13
0.1617	558.50000000	08:31:13
0.1617	200.00000000	08:31:13
0.1617	32.30000000	08:31:13
0.1617	50.60000000	08:31:13
0.1618	200.00000000	08:31:13
0.1618	50.40000000	08:31:13
0.1618	50.40000000	08:31:13
0.1619	566.90000000	08:31:13
0.1619	50.30000000	08:31:13

24 Hours
Change -0.88%	Volume 679,829
High 0.1680	Low 0.1598
7 Days
Change -2.89%	Volume 9,442,077
High 0.1822	Low 0.1543
30 Days
Change -21.28%	Volume 66,178,009
High 0.2204	Low 0.1543