SOMI/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0839	3.10000000	11:16:33
0.0839	136.60000000	11:11:10
0.0840	390.60000000	11:09:33
0.0840	0.10000000	11:09:33
0.0841	128.60000000	11:09:33
0.0841	146.40000000	11:07:14
0.0841	384.70000000	11:07:14
0.0841	540.90000000	11:07:14
0.0841	129.50000000	11:02:14
0.0841	382.80000000	11:00:13
0.0841	2.80000000	11:00:13
0.0840	150.50000000	10:53:07
0.0841	12.00000000	10:50:04
0.0841	574.20000000	10:45:51
0.0841	162.50000000	10:45:51
0.0841	2328.30000000	10:45:04
0.0841	709.90000000	10:45:04
0.0841	390.90000000	10:45:04
0.0841	1.00000000	10:44:18
0.0841	616.80000000	10:44:18
0.0841	572.60000000	10:44:18
0.0841	254.00000000	10:44:18
0.0841	1.50000000	10:44:18
0.0840	141.10000000	10:36:07
0.0841	125.70000000	10:33:08
0.0843	43.00000000	10:32:45
0.0842	599.30000000	10:31:18
0.0842	377.70000000	10:31:18
0.0842	377.70000000	10:31:18
0.0842	387.40000000	10:31:18
0.0842	119.90000000	10:31:18
0.0842	2971.10000000	10:31:18
0.0842	389.20000000	10:31:18
0.0842	387.40000000	10:31:18
0.0844	120.00000000	10:31:18
0.0842	111.20000000	10:30:00
0.0843	5938.60000000	10:29:45
0.0843	378.90000000	10:29:45
0.0843	2879.70000000	10:29:45
0.0843	378.90000000	10:29:45
0.0843	381.40000000	10:29:45
0.0843	381.20000000	10:29:45
0.0842	381.40000000	10:29:45
0.0842	1082.50000000	10:29:45
0.0842	2167.30000000	10:29:45
0.0842	382.80000000	10:29:45
0.0841	307.80000000	10:29:45
0.0841	167.10000000	10:29:45
0.0840	289.70000000	10:28:07
0.0841	1278.10000000	10:27:29
0.0841	986.70000000	10:27:29
0.0841	593.50000000	10:27:29
0.0841	2976.00000000	10:27:29
0.0841	594.20000000	10:27:29
0.0841	594.20000000	10:27:29
0.0841	77.10000000	10:27:29
0.0841	2976.70000000	10:27:29
0.0841	986.70000000	10:27:29
0.0841	1409.90000000	10:23:46
0.0841	986.70000000	10:23:11
0.0841	119.00000000	10:23:11
0.0842	148.80000000	10:21:40
0.0843	373.40000000	10:21:24
0.0843	2968.30000000	10:21:24
0.0843	373.40000000	10:21:24
0.0843	123.20000000	10:20:25
0.0843	7.00000000	10:20:01
0.0843	141.70000000	10:19:08
0.0844	115.50000000	10:18:47
0.0843	7.30000000	10:18:47
0.0843	2.00000000	10:18:47
0.0843	179.50000000	10:18:47
0.0843	121.10000000	10:18:47
0.0843	205.60000000	10:18:47
0.0844	119.50000000	10:17:18
0.0843	178.90000000	10:17:07
0.0843	119.20000000	10:16:06
0.0843	1.00000000	10:16:06
0.0843	26.70000000	10:16:06
0.0843	240.20000000	10:16:06
0.0842	375.50000000	10:15:14
0.0842	0.10000000	10:15:14
0.0842	386.90000000	10:15:14
0.0843	270.00000000	10:15:14
0.0844	387.00000000	10:15:11
0.0844	142.00000000	10:15:07
0.0844	82.40000000	10:15:01
0.0845	195.20000000	10:14:22
0.0845	152.70000000	10:14:11
0.0845	399.30000000	10:14:11
0.0845	174.50000000	10:14:11
0.0845	300.00000000	10:14:11
0.0845	125.50000000	10:14:11
0.0845	448.30000000	10:14:11
0.0844	425.80000000	10:14:11
0.0844	174.20000000	10:14:11
0.0843	784.10000000	10:14:11
0.0843	380.30000000	10:14:11
0.0844	261.30000000	10:14:11
0.0844	119.00000000	10:14:11

24 Hours
Change -1.96%	Volume 3,167,331
High 0.0862	Low 0.0825
7 Days
Change -14.09%	Volume 26,468,323
High 0.0991	Low 0.0817
30 Days
Change -17.30%	Volume 157,225,243
High 0.1224	Low 0.0817