SOMI/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Basic Attention Token Decred Terra Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin Ontology Siacoin aelf Nano Zilliqa Mask Network Verge Lisk IoTeX Ark IOST Status Waves Steem Power Ledger Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Gold Loopring Wanchain Bitcoin Diamond Storj Icon AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.1843	150.60000000	02:59:00
0.1842	1.40000000	02:58:00
0.1840	2.10000000	02:57:03
0.1841	154.80000000	02:57:03
0.1840	285.90000000	02:55:28
0.1841	285.60000000	02:54:55
0.1841	196.20000000	02:54:55
0.1841	177.50000000	02:53:06
0.1843	95.80000000	02:52:06
0.1843	29.40000000	02:52:06
0.1843	196.30000000	02:52:06
0.1843	133.10000000	02:52:06
0.1841	104.20000000	02:51:07
0.1841	1.60000000	02:51:02
0.1842	75.70000000	02:49:49
0.1843	407.30000000	02:49:34
0.1843	407.30000000	02:49:34
0.1843	407.30000000	02:49:34
0.1843	407.30000000	02:49:34
0.1843	407.30000000	02:49:34
0.1843	407.30000000	02:49:34
0.1843	407.30000000	02:49:34
0.1843	407.30000000	02:49:34
0.1842	111.00000000	02:47:46
0.1845	74.50000000	02:47:25
0.1845	187.10000000	02:47:25
0.1844	6.00000000	02:47:21
0.1841	815.50000000	02:46:57
0.1840	250.00000000	02:46:40
0.1840	39.10000000	02:46:40
0.1841	75.40000000	02:46:40
0.1840	0.20000000	02:46:40
0.1840	1.00000000	02:46:40
0.1840	2.00000000	02:46:33
0.1840	11.80000000	02:46:33
0.1840	53.60000000	02:46:33
0.1839	10.90000000	02:46:30
0.1839	40.40000000	02:45:42
0.1840	250.50000000	02:45:23
0.1839	51.10000000	02:45:23
0.1839	220.90000000	02:45:23
0.1839	10.90000000	02:45:23
0.1839	57.20000000	02:45:02
0.1839	10.90000000	02:45:02
0.1839	54.20000000	02:43:45
0.1839	197.70000000	02:42:53
0.1839	152.60000000	02:42:50
0.1838	37.00000000	02:42:44
0.1839	188.80000000	02:42:06
0.1840	1.60000000	02:39:45
0.1840	2.80000000	02:39:45
0.1840	12.40000000	02:38:11
0.1840	54.00000000	02:38:11
0.1839	57.00000000	02:37:57
0.1836	98.10000000	02:34:38
0.1836	103.70000000	02:34:38
0.1836	103.70000000	02:34:38
0.1836	103.70000000	02:34:38
0.1836	103.70000000	02:34:38
0.1836	103.70000000	02:34:38
0.1836	159.00000000	02:34:38
0.1836	826.10000000	02:34:38
0.1838	218.00000000	02:34:17
0.1838	218.00000000	02:34:17
0.1838	54.60000000	02:34:17
0.1839	1306.60000000	02:33:40
0.1839	54.50000000	02:33:39
0.1837	279.00000000	02:33:14
0.1837	274.00000000	02:33:07
0.1837	274.30000000	02:32:37
0.1837	271.60000000	02:31:58
0.1837	69.20000000	02:31:50
0.1836	533.10000000	02:31:38
0.1836	376.20000000	02:31:38
0.1835	68.90000000	02:30:42
0.1834	209.40000000	02:30:30
0.1832	68.10000000	02:30:02
0.1834	8.90000000	02:30:01
0.1833	314.10000000	02:30:00
0.1834	260.00000000	02:30:00
0.1833	207.90000000	02:30:00
0.1833	68.90000000	02:30:00
0.1833	204.50000000	02:29:58
0.1831	8.80000000	02:29:37
0.1831	292.80000000	02:28:53
0.1829	240.20000000	02:28:53
0.1832	291.90000000	02:28:43
0.1832	3415.40000000	02:28:38
0.1832	1311.60000000	02:28:38
0.1831	202.80000000	02:28:38
0.1831	277.40000000	02:28:33
0.1829	271.00000000	02:28:33
0.1830	268.90000000	02:28:24
0.1831	186.10000000	02:28:24
0.1831	278.60000000	02:28:18
0.1830	185.90000000	02:28:18
0.1828	262.40000000	02:28:13
0.1829	4.60000000	02:28:03
0.1831	69.60000000	02:27:06
0.1834	134.30000000	02:25:00

24 Hours
Change -3.58%	Volume 942,756
High 0.1921	Low 0.1824
7 Days
Change -10.08%	Volume 10,908,688
High 0.2060	Low 0.1792
30 Days
Change -2.95%	Volume 104,797,985
High 0.2496	Low 0.1792