SOMI/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.2098	26.20000000	23:04:22
0.2098	107.80000000	23:04:22
0.2099	107.80000000	23:04:22
0.2099	76.10000000	23:04:22
0.2099	31.70000000	23:04:22
0.2099	111.10000000	23:04:22
0.2099	71.80000000	23:04:22
0.2099	71.80000000	23:04:22
0.2099	109.80000000	23:04:22
0.2100	110.20000000	23:04:15
0.2100	235.70000000	23:03:55
0.2100	121.10000000	23:03:55
0.2100	98.40000000	23:03:55
0.2100	588.70000000	23:03:55
0.2100	121.90000000	23:03:55
0.2100	98.40000000	23:03:55
0.2100	119.10000000	23:03:55
0.2100	121.10000000	23:03:55
0.2100	71.80000000	23:03:55
0.2100	98.40000000	23:03:55
0.2100	71.80000000	23:03:55
0.2100	124.40000000	23:03:55
0.2100	98.40000000	23:03:55
0.2099	121.10000000	23:03:55
0.2099	1338.30000000	23:03:55
0.2099	98.40000000	23:03:55
0.2099	410.80000000	23:03:55
0.2099	122.30000000	23:03:55
0.2099	98.40000000	23:03:55
0.2099	122.30000000	23:03:55
0.2099	98.40000000	23:03:55
0.2099	124.40000000	23:03:55
0.2099	1191.60000000	23:03:55
0.2099	98.40000000	23:03:55
0.2099	1338.30000000	23:03:55
0.2099	124.40000000	23:03:55
0.2099	98.40000000	23:03:55
0.2098	121.10000000	23:03:55
0.2098	98.40000000	23:03:55
0.2098	105.80000000	23:03:55
0.2098	121.90000000	23:03:55
0.2098	121.10000000	23:03:55
0.2098	47.70000000	23:03:55
0.2098	1338.30000000	23:03:55
0.2098	121.90000000	23:03:55
0.2098	121.90000000	23:03:55
0.2097	121.50000000	23:03:55
0.2097	121.10000000	23:03:55
0.2097	116.70000000	23:03:36
0.2097	117.10000000	23:03:36
0.2097	124.40000000	23:03:36
0.2097	116.80000000	23:03:36
0.2096	66.00000000	23:03:36
0.2096	596.00000000	23:03:36
0.2095	6.80000000	23:03:36
0.2095	173.40000000	23:03:16
0.2095	28.80000000	23:03:16
0.2095	128.50000000	23:03:16
0.2096	54.50000000	23:03:16
0.2096	246.50000000	23:03:16
0.2096	594.00000000	23:03:16
0.2095	118.00000000	23:03:16
0.2094	127.00000000	23:02:43
0.2094	123.90000000	23:02:43
0.2095	177.00000000	23:02:19
0.2095	124.00000000	23:02:19
0.2095	210.80000000	23:02:11
0.2095	6.10000000	23:02:05
0.2095	8.90000000	23:02:05
0.2095	114.00000000	23:02:05
0.2093	92.70000000	23:02:03
0.2093	92.70000000	23:02:03
0.2093	92.70000000	23:02:03
0.2093	92.70000000	23:02:03
0.2093	92.70000000	23:02:03
0.2093	92.70000000	23:02:03
0.2093	92.70000000	23:02:03
0.2093	92.70000000	23:02:03
0.2093	476.00000000	23:02:03
0.2094	132.20000000	23:02:02
0.2095	14.80000000	23:01:59
0.2095	117.20000000	23:01:59
0.2092	77.00000000	23:01:38
0.2092	149.70000000	23:01:38
0.2093	133.60000000	23:01:35
0.2093	149.60000000	23:01:35
0.2094	475.90000000	23:01:35
0.2095	6.70000000	23:01:35
0.2095	305.10000000	23:00:49
0.2095	44.00000000	23:00:49
0.2095	178.40000000	23:00:49
0.2095	171.00000000	23:00:49
0.2096	119.30000000	23:00:47
0.2097	119.20000000	23:00:46
0.2097	288.30000000	23:00:46
0.2095	35.10000000	23:00:36
0.2095	119.30000000	23:00:36
0.2095	169.80000000	23:00:36
0.2095	84.30000000	23:00:16
0.2095	170.00000000	23:00:16

24 Hours
Change -6.73%	Volume 7,792,946
High 0.2271	Low 0.2060
7 Days
Change +13.74%	Volume 48,499,592
High 0.2496	Low 0.1831
30 Days
Change +73.78%	Volume 228,399,996
High 0.2496	Low 0.1006