SOMI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Chainlink Stellar Lumens Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Iota Chiliz NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX Beam Horizen Qtum 0x FTX Token DigiByte Ravencoin Holo FUNToken Enjin Coin Nano Zilliqa aelf Ontology Mask Network Verge Status Waves Siacoin Storj Icon Power Ledger WOO Network iExec RLC WINk Kyber Network Crystal IOST Steem IoTeX Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bytom Polygon MaidSafeCoin Bread Waltonchain

Order by: Market capName

0.0973	48.00000000	14:54:10
0.0972	1000.00000000	14:54:10
0.0972	416.00000000	14:54:10
0.0972	269.00000000	14:54:10
0.0971	638.00000000	14:54:10
0.0971	269.00000000	14:54:10
0.0970	483.00000000	14:54:10
0.0970	263.00000000	14:54:10
0.0967	5176.00000000	14:53:09
0.0967	184.00000000	14:53:09
0.0967	4992.00000000	14:53:09
0.0967	5176.00000000	14:53:08
0.0967	3547.00000000	14:53:08
0.0967	1711.00000000	14:53:02
0.0966	1766.00000000	14:52:51
0.0966	305.00000000	14:52:51
0.0965	17.00000000	14:43:35
0.0966	15.00000000	14:28:24
0.0966	1.00000000	14:28:24
0.0965	264.00000000	14:16:52
0.0966	6.00000000	14:16:52
0.0966	9.00000000	14:00:31
0.0968	267.00000000	13:52:50
0.0972	89.00000000	13:47:10
0.0971	17.00000000	13:43:29
0.0967	14.00000000	13:13:21
0.0967	274.00000000	13:10:51
0.0967	267.00000000	13:10:51
0.0966	105.00000000	13:10:51
0.0966	261.00000000	13:10:51
0.0965	94.00000000	13:09:00
0.0964	33.00000000	12:42:58
0.0965	154.00000000	12:31:59
0.0965	53.00000000	12:31:59
0.0966	1.00000000	12:31:00
0.0966	1.00000000	12:31:00
0.0965	88.00000000	12:30:16
0.0966	16.00000000	12:28:32
0.0963	34.00000000	12:08:59
0.0963	167.00000000	11:33:25
0.0964	274.00000000	11:27:13
0.0966	185.00000000	11:15:48
0.0967	1.00000000	10:57:00
0.0967	1.00000000	10:57:00
0.0967	130.00000000	10:56:05
0.0968	2.00000000	10:53:00
0.0968	2.00000000	10:53:00
0.0967	262.00000000	10:52:00
0.0966	36.00000000	10:52:00
0.0966	274.00000000	10:52:00
0.0964	69.00000000	10:31:50
0.0963	254.00000000	10:29:02
0.0963	271.00000000	10:29:02
0.0964	131.00000000	10:22:57
0.0965	38.00000000	10:13:07
0.0967	3.00000000	10:07:24
0.0967	1000.00000000	09:46:39
0.0967	268.00000000	09:46:39
0.0966	1000.00000000	09:46:39
0.0966	328.00000000	09:46:39
0.0965	4851.00000000	09:46:38
0.0965	68.00000000	09:46:38
0.0965	98.00000000	09:46:38
0.0965	403.00000000	09:46:38
0.0963	35.00000000	09:45:05
0.0962	1.00000000	09:40:59
0.0960	1.00000000	09:05:00
0.0960	1.00000000	09:05:00
0.0961	269.00000000	09:04:02
0.0962	4.00000000	08:47:13
0.0962	82.00000000	08:47:13
0.0961	15.00000000	08:45:37
0.0960	44.00000000	08:37:10
0.0960	271.00000000	08:33:54
0.0960	188.00000000	08:33:53
0.0960	600.00000000	08:33:53
0.0961	1000.00000000	08:33:17
0.0962	265.00000000	08:33:10
0.0963	2.00000000	08:29:00
0.0963	2.00000000	08:29:00
0.0964	143.00000000	08:28:16
0.0963	272.00000000	08:28:16
0.0962	21.00000000	08:23:26
0.0962	359.00000000	08:23:26
0.0964	9.00000000	08:18:00
0.0964	9.00000000	08:18:00
0.0964	43.00000000	08:17:34
0.0964	91.00000000	08:17:34
0.0964	91.00000000	08:17:34
0.0964	16.00000000	08:17:34
0.0964	75.00000000	08:17:34
0.0964	91.00000000	08:17:34
0.0964	91.00000000	08:17:34
0.0964	7.00000000	08:17:34
0.0963	84.00000000	08:17:34
0.0963	91.00000000	08:17:34
0.0963	91.00000000	08:17:34
0.0962	3945.00000000	08:17:34
0.0961	4.00000000	08:13:00
0.0961	4.00000000	08:13:00

24 Hours
Change -0.21%	Volume 1,190,520
High 0.0981	Low 0.0953
7 Days
Change -2.11%	Volume 10,459,219
High 0.1046	Low 0.0952
30 Days
Change -2.01%	Volume 52,323,699
High 0.1228	Low 0.0922