SOMI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos The Graph Decred Chiliz Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX Beam Horizen FTX Token 0x Qtum Ravencoin Zilliqa Holo Enjin Coin aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken IoTeX Icon iExec RLC Power Ledger IOST Ardor Kyber Network Crystal Steem WOO Network Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Komodo Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread TomoChain Polygon Fantom Waltonchain Fetch.ai Metaverse ETP Bytom QASH MaidSafeCoin

Order by: Market capName

0.1050	40.00000000	00:59:55
0.1047	1.00000000	00:56:00
0.1047	1.00000000	00:56:00
0.1048	96.00000000	00:55:48
0.1048	96.00000000	00:55:48
0.1053	500.00000000	00:45:03
0.1052	500.00000000	00:45:02
0.1050	36.00000000	00:45:02
0.1049	1318.00000000	00:39:37
0.1049	252.00000000	00:39:37
0.1046	30.00000000	00:33:00
0.1046	30.00000000	00:33:00
0.1044	207.00000000	00:32:21
0.1044	1024.00000000	00:32:20
0.1044	1181.00000000	00:32:20
0.1044	604.00000000	00:32:20
0.1044	1312.00000000	00:32:20
0.1044	262.00000000	00:32:20
0.1044	85.00000000	00:32:20
0.1045	122.00000000	00:32:20
0.1045	134.00000000	00:32:20
0.1046	32.00000000	00:27:30
0.1047	35.00000000	00:26:14
0.1047	262.00000000	00:26:14
0.1048	261.00000000	00:10:51
0.1048	1.00000000	00:02:00
0.1048	1.00000000	00:02:00
0.1050	256.00000000	00:01:12
0.1052	1.00000000	23:46:29
0.1048	1.00000000	23:19:00
0.1048	1.00000000	23:19:00
0.1048	31.00000000	23:18:00
0.1048	261.00000000	23:18:00
0.1045	14278.00000000	23:16:24
0.1045	2661.00000000	23:16:24
0.1044	1529.00000000	23:16:09
0.1044	67.00000000	23:16:09
0.1044	430.00000000	23:16:09
0.1044	479.00000000	23:16:09
0.1046	3031.00000000	23:16:08
0.1046	10920.00000000	23:16:08
0.1046	1918.00000000	23:16:05
0.1046	1918.00000000	23:16:05
0.1046	1295.00000000	23:16:00
0.1046	109.00000000	23:16:00
0.1047	449.00000000	23:15:33
0.1047	51.00000000	23:15:07
0.1047	240.00000000	23:15:07
0.1047	21.00000000	23:15:07
0.1048	270.00000000	23:15:07
0.1048	230.00000000	23:15:07
0.1048	59.00000000	23:15:07
0.1048	96.00000000	23:15:07
0.1048	96.00000000	23:15:07
0.1049	1.00000000	23:15:00
0.1049	1.00000000	23:15:00
0.1051	256.00000000	23:14:37
0.1052	40.00000000	23:13:31
0.1052	257.00000000	23:13:31
0.1051	75.00000000	23:12:56
0.1052	14.00000000	23:10:58
0.1052	97.00000000	23:10:58
0.1052	157.00000000	23:08:56
0.1051	64.00000000	23:08:38
0.1050	17.00000000	23:06:07
0.1050	79.00000000	23:06:07
0.1050	87.00000000	23:06:04
0.1050	96.00000000	23:06:00
0.1051	174.00000000	23:05:58
0.1049	55.00000000	23:02:27
0.1048	58.00000000	23:02:20
0.1049	58.00000000	23:01:28
0.1051	1228.00000000	23:00:00
0.1051	1533.00000000	23:00:00
0.1051	1533.00000000	23:00:00
0.1051	4771.00000000	23:00:00
0.1050	254.00000000	22:57:08
0.1051	19124.00000000	22:57:08
0.1053	254.00000000	22:51:52
0.1053	258.00000000	22:24:21
0.1054	104.00000000	22:21:30
0.1055	34.00000000	22:14:03
0.1059	2530.00000000	21:44:13
0.1058	218.00000000	21:44:13
0.1058	201.00000000	21:25:27
0.1054	3.00000000	21:01:00
0.1054	3.00000000	21:01:00
0.1053	249.00000000	21:00:59
0.1053	252.00000000	21:00:57
0.1055	247.00000000	20:58:00
0.1054	252.00000000	20:43:54
0.1054	257.00000000	20:39:36
0.1054	55.00000000	20:39:36
0.1053	254.00000000	20:39:36
0.1053	246.00000000	20:31:31
0.1052	35.00000000	20:26:08
0.1053	18852.00000000	20:26:08
0.1058	2653.00000000	20:02:02
0.1057	255.00000000	19:49:41
0.1057	246.00000000	19:49:02

24 Hours
Change +0.38%	Volume 1,001,886
High 0.1064	Low 0.1027
7 Days
Change +5.53%	Volume 11,164,402
High 0.1105	Low 0.0922
30 Days
Change -15.19%	Volume 51,703,516
High 0.1258	Low 0.0922