SOMI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA Chiliz Decentraland NEO Golem Basic Attention Token MultiversX DigiByte Horizen Qtum Beam RIF Token FTX Token 0x Holo Nano FUNToken Enjin Coin Zilliqa aelf Ravencoin Ontology Mask Network Verge WINk Siacoin Waves IoTeX iExec RLC Status Kyber Network Crystal Power Ledger Icon WOO Network Steem IOST Ardor Storj Lisk Ark WAX Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0891	1.00000000	23:11:00
0.0890	112.00000000	23:10:11
0.0890	249.00000000	22:53:18
0.0890	111.00000000	22:53:18
0.0890	114.00000000	22:51:40
0.0890	111.00000000	22:21:01
0.0891	112.00000000	22:21:01
0.0893	167.00000000	22:02:59
0.0891	1124.00000000	21:32:53
0.0890	1123.00000000	21:25:51
0.0891	111.00000000	21:11:04
0.0890	2.00000000	20:50:00
0.0890	1125.00000000	20:49:44
0.0889	3.00000000	20:47:00
0.0890	115.00000000	20:46:00
0.0890	115.00000000	20:46:00
0.0890	1123.00000000	20:46:00
0.0890	109.00000000	20:46:00
0.0891	113.00000000	20:43:01
0.0891	3.00000000	20:38:00
0.0891	111.00000000	20:37:18
0.0891	224.00000000	20:37:10
0.0891	115.00000000	20:37:10
0.0891	1.00000000	20:37:00
0.0891	114.00000000	20:36:03
0.0891	114.00000000	20:36:01
0.0890	1.00000000	20:36:00
0.0891	114.00000000	20:35:59
0.0891	111.00000000	20:27:02
0.0891	115.00000000	20:22:07
0.0891	6570.00000000	20:19:59
0.0891	102.00000000	20:19:59
0.0891	13.00000000	20:16:05
0.0891	115.00000000	20:10:03
0.0889	32.00000000	20:02:49
0.0889	95.00000000	20:02:49
0.0891	13.00000000	20:02:49
0.0890	114.00000000	20:02:49
0.0889	1.00000000	20:00:00
0.0889	15.00000000	19:59:48
0.0889	203.00000000	19:59:48
0.0890	110.00000000	19:59:48
0.0891	216.00000000	19:59:47
0.0890	112.00000000	19:59:47
0.0889	80.00000000	19:56:31
0.0889	112.00000000	19:56:31
0.0889	104.00000000	19:56:31
0.0891	71.00000000	19:56:31
0.0891	113.00000000	19:56:31
0.0890	112.00000000	19:56:31
0.0889	181.00000000	19:53:36
0.0889	115.00000000	19:53:36
0.0890	180.00000000	19:53:36
0.0890	116.00000000	19:53:36
0.0889	111.00000000	19:48:28
0.0889	114.00000000	19:48:18
0.0889	500.00000000	19:46:50
0.0890	184.00000000	19:46:08
0.0890	112.00000000	19:46:08
0.0892	170.00000000	19:46:08
0.0892	115.00000000	19:46:08
0.0891	11.00000000	19:46:08
0.0889	112.00000000	19:34:42
0.0889	61.00000000	19:34:12
0.0889	51.00000000	19:34:12
0.0889	110.00000000	19:34:12
0.0888	113.00000000	19:33:16
0.0888	113.00000000	19:33:16
0.0888	1127.00000000	19:33:16
0.0888	113.00000000	19:33:16
0.0888	53.00000000	19:32:43
0.0888	111.00000000	19:32:43
0.0889	53.00000000	19:32:43
0.0889	111.00000000	19:32:43
0.0888	1127.00000000	19:28:42
0.0889	196.00000000	19:22:28
0.0891	101.00000000	19:22:27
0.0890	95.00000000	19:22:27
0.0888	190.00000000	19:22:00
0.0888	111.00000000	19:22:00
0.0889	112.00000000	19:22:00
0.0889	1126.00000000	19:21:23
0.0889	111.00000000	19:20:15
0.0889	111.00000000	19:20:15
0.0887	5.00000000	19:19:00
0.0886	268.00000000	19:18:00
0.0886	111.00000000	19:18:00
0.0886	333.00000000	19:18:00
0.0887	239.00000000	19:18:00
0.0887	110.00000000	19:18:00
0.0888	112.00000000	19:18:00
0.0890	16.00000000	19:05:18
0.0889	111.00000000	19:05:18
0.0891	208.00000000	19:02:03
0.0891	112.00000000	19:02:03
0.0889	49.00000000	18:59:07
0.0889	107.00000000	18:59:07
0.0890	191.00000000	18:57:15
0.0890	133.00000000	18:57:15
0.0890	12.00000000	18:54:00

24 Hours
Change -0.22%	Volume 469,858
High 0.0930	Low 0.0882
7 Days
Change +0.45%	Volume 3,724,698
High 0.0983	Low 0.0858
30 Days
Change -12.82%	Volume 28,465,576
High 0.1046	Low 0.0816