SOMI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra Beam The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo FTX Token WINk RIF Token DigiByte Enjin Coin Lisk Ontology Nano Siacoin iExec RLC Mask Network Zilliqa Verge aelf Waves Ark Status Power Ledger IoTeX Steem IOST Kyber Network Crystal WOO Network Ardor Ravencoin WAX FUNToken Bitcoin Diamond Loopring Wanchain Augur Storj AdEx Bitcoin Gold Komodo OmiseGO MonaCoin NEM BitShares Icon Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1781	316.00000000	03:17:27
0.1779	323.00000000	03:17:27
0.1779	213.00000000	03:13:38
0.1778	323.00000000	03:13:14
0.1781	307.00000000	03:12:09
0.1779	106.00000000	03:08:54
0.1783	302.00000000	03:08:36
0.1779	112.00000000	03:07:51
0.1780	192.00000000	03:06:41
0.1781	84.00000000	03:05:58
0.1781	240.00000000	03:05:58
0.1781	275.00000000	03:05:08
0.1781	25.00000000	03:05:08
0.1781	299.00000000	03:05:01
0.1782	22.00000000	03:04:56
0.1782	300.00000000	03:04:56
0.1779	463.00000000	03:04:39
0.1779	244.00000000	03:04:39
0.1780	326.00000000	03:04:39
0.1781	326.00000000	03:04:39
0.1781	301.00000000	03:04:33
0.1779	9.00000000	03:04:33
0.1780	326.00000000	03:04:26
0.1779	88.00000000	03:04:17
0.1782	301.00000000	03:03:56
0.1779	304.00000000	03:03:22
0.1778	327.00000000	03:03:22
0.1775	56.00000000	02:57:27
0.1771	30.00000000	02:55:14
0.1772	423.00000000	02:48:10
0.1746	5.00000000	02:11:23
0.1746	327.00000000	02:10:50
0.1746	4.00000000	02:10:24
0.1751	67.00000000	02:09:03
0.1753	328.00000000	02:08:34
0.1748	333.00000000	02:03:06
0.1750	89.00000000	02:03:05
0.1753	249.00000000	01:56:31
0.1751	333.00000000	01:56:31
0.1750	332.00000000	01:52:54
0.1748	333.00000000	01:52:29
0.1743	332.00000000	01:48:13
0.1743	1501.00000000	01:45:43
0.1745	1501.00000000	01:43:49
0.1745	331.00000000	01:43:49
0.1746	248.00000000	01:43:49
0.1747	248.00000000	01:43:36
0.1746	76.00000000	01:40:06
0.1749	333.00000000	01:39:21
0.1744	332.00000000	01:35:57
0.1727	1603.00000000	01:22:28
0.1727	332.00000000	01:22:28
0.1724	1107.00000000	01:22:28
0.1725	433.00000000	01:22:28
0.1734	332.00000000	01:17:59
0.1734	61.00000000	01:17:11
0.1740	98.00000000	01:13:29
0.1742	332.00000000	01:08:45
0.1746	60.00000000	01:04:18
0.1746	58.00000000	01:03:36
0.1745	122.00000000	01:03:06
0.1744	1214.00000000	01:02:56
0.1744	114.00000000	01:02:56
0.1743	737.00000000	01:02:52
0.1742	78.00000000	01:02:51
0.1743	2.00000000	01:02:50
0.1743	332.00000000	01:02:50
0.1742	333.00000000	01:02:50
0.1743	422.00000000	01:02:46
0.1742	434.00000000	01:02:46
0.1741	1603.00000000	01:02:46
0.1740	333.00000000	01:02:46
0.1748	905.00000000	01:02:39
0.1752	334.00000000	01:02:36
0.1751	337.00000000	01:02:36
0.1756	252.00000000	01:02:35
0.1757	336.00000000	01:02:35
0.1757	336.00000000	01:02:35
0.1758	336.00000000	01:02:35
0.1760	908.00000000	01:02:35
0.1760	459.00000000	01:02:35
0.1760	12.00000000	01:02:35
0.1760	504.00000000	01:02:35
0.1759	252.00000000	01:02:35
0.1759	426.00000000	01:02:35
0.1760	306.00000000	01:02:35
0.1760	31.00000000	01:02:22
0.1758	337.00000000	01:02:21
0.1759	336.00000000	01:00:33
0.1754	18.00000000	00:59:40
0.1754	1447.00000000	00:59:40
0.1754	337.00000000	00:59:40
0.1753	305.00000000	00:59:40
0.1753	32.00000000	00:59:40
0.1755	420.00000000	00:56:34
0.1756	336.00000000	00:56:10
0.1756	336.00000000	00:55:59
0.1755	420.00000000	00:55:35
0.1759	393.00000000	00:55:22
0.1757	1781.00000000	00:55:22

24 Hours
Change +10.28%	Volume 651,321
High 0.1783	Low 0.1611
7 Days
Change -8.57%	Volume 4,081,407
High 0.2001	Low 0.1563
30 Days
Change -17.93%	Volume 13,967,877
High 0.2205	Low 0.1563