SOMI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Horizen MultiversX Basic Attention Token Golem Qtum 0x Beam Lisk RIF Token FTX Token FUNToken DigiByte Holo Zilliqa Ontology Siacoin Enjin Coin aelf Verge Nano Mask Network Status Waves Ravencoin WINk Power Ledger Ark Steem IoTeX IOST Kyber Network Crystal Ardor iExec RLC WAX WOO Network Bitcoin Gold Icon Storj Loopring Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Augur Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.1945	18.00000000	14:31:20
0.1945	299.00000000	14:31:20
0.1945	123.00000000	14:31:20
0.1947	123.00000000	14:30:54
0.1948	49.00000000	14:29:01
0.1946	48.00000000	14:28:25
0.1944	49.00000000	14:28:13
0.1935	91.00000000	14:25:08
0.1936	111.00000000	14:25:02
0.1936	58.00000000	14:25:02
0.1934	1.00000000	14:24:56
0.1935	1.00000000	14:24:51
0.1935	1.00000000	14:24:42
0.1935	122.00000000	14:24:16
0.1934	306.00000000	14:23:55
0.1934	118.00000000	14:23:55
0.1935	120.00000000	14:23:55
0.1935	121.00000000	14:22:46
0.1935	207.00000000	14:22:46
0.1935	123.00000000	14:22:32
0.1936	10.00000000	14:21:46
0.1937	1.00000000	14:19:36
0.1937	119.00000000	14:19:36
0.1937	1.00000000	14:19:29
0.1936	118.00000000	14:18:56
0.1934	53.00000000	14:18:28
0.1931	31.00000000	14:15:42
0.1927	34.00000000	14:14:17
0.1927	4.00000000	14:14:17
0.1927	69.00000000	14:14:17
0.1927	3.00000000	14:14:17
0.1927	1.00000000	14:14:17
0.1927	69.00000000	14:14:17
0.1927	34.00000000	14:14:17
0.1927	31.00000000	14:14:17
0.1927	34.00000000	14:14:17
0.1927	33.00000000	14:14:17
0.1927	35.00000000	14:14:17
0.1927	69.00000000	14:14:17
0.1929	57.00000000	14:14:17
0.1931	2.00000000	14:13:36
0.1931	28.00000000	14:12:44
0.1929	312.00000000	14:12:42
0.1929	124.00000000	14:12:42
0.1929	82.00000000	14:12:42
0.1928	73.00000000	14:12:41
0.1928	500.00000000	14:12:41
0.1928	119.00000000	14:12:41
0.1929	130.00000000	14:12:41
0.1929	123.00000000	14:12:41
0.1932	146.00000000	14:12:39
0.1933	122.00000000	14:12:21
0.1935	55.00000000	14:11:19
0.1936	469.00000000	14:11:14
0.1936	31.00000000	14:11:14
0.1936	118.00000000	14:11:14
0.1936	32.00000000	14:11:09
0.1936	31.00000000	14:11:09
0.1936	73.00000000	14:11:09
0.1933	9.00000000	14:11:09
0.1933	491.00000000	14:11:09
0.1932	500.00000000	14:11:09
0.1931	121.00000000	14:10:48
0.1931	75.00000000	14:10:37
0.1933	49.00000000	14:10:02
0.1932	32.00000000	14:10:02
0.1932	104.00000000	14:10:02
0.1931	104.00000000	14:09:47
0.1929	53.00000000	14:09:18
0.1929	49.00000000	14:09:09
0.1929	119.00000000	14:09:09
0.1928	212.00000000	14:09:03
0.1930	51.00000000	14:08:46
0.1926	74.00000000	14:08:46
0.1924	119.00000000	14:02:32
0.1924	61.00000000	14:02:32
0.1923	1500.00000000	14:02:24
0.1923	500.00000000	14:02:24
0.1920	41.00000000	14:00:17
0.1919	31.00000000	13:58:35
0.1919	89.00000000	13:57:51
0.1919	57.00000000	13:57:51
0.1917	52.00000000	13:56:37
0.1918	1.00000000	13:56:37
0.1919	106.00000000	13:55:21
0.1916	123.00000000	13:53:24
0.1916	67.00000000	13:46:26
0.1916	3.00000000	13:45:51
0.1915	104.00000000	13:45:38
0.1915	104.00000000	13:45:01
0.1915	104.00000000	13:45:01
0.1914	52.00000000	13:44:41
0.1915	1.00000000	13:44:41
0.1914	21.00000000	13:43:22
0.1914	21.00000000	13:43:22
0.1914	21.00000000	13:43:22
0.1914	20.00000000	13:43:22
0.1914	21.00000000	13:43:22
0.1914	4.00000000	13:43:22
0.1914	38.00000000	13:43:22

24 Hours
Change +2.80%	Volume 569,246
High 0.1965	Low 0.1836
7 Days
Change +20.21%	Volume 8,379,236
High 0.2067	Low 0.1616
30 Days
Change +80.93%	Volume 26,284,373
High 0.2067	Low 0.1008