SOMI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV Tezos BitTorrent Basic Attention Token The Graph Terra Decred Iota THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen Qtum 0x FUNToken RIF Token FTX Token iExec RLC Holo Zilliqa DigiByte Enjin Coin WINk Ontology aelf Siacoin Verge Nano Lisk Mask Network IoTeX Ark Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Icon Storj Wanchain Bitcoin Diamond AdEx OmiseGO Augur Komodo Bitcoin Gold NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bread Waltonchain Polygon Bytom Metaverse ETP QASH TomoChain MaidSafeCoin Fetch.ai Fantom GXChain

Order by: Market capName

0.2045	157.00000000	17:28:49
0.2041	132.00000000	17:25:02
0.2043	83.00000000	17:25:00
0.2044	81.00000000	17:24:31
0.2045	132.00000000	17:24:28
0.2042	1472.00000000	17:21:27
0.2040	67.00000000	17:21:27
0.2041	67.00000000	17:21:27
0.2041	134.00000000	17:21:27
0.2042	83.00000000	17:21:27
0.2042	1472.00000000	17:21:27
0.2039	134.00000000	17:21:27
0.2041	500.00000000	17:21:27
0.2042	83.00000000	17:21:27
0.2043	83.00000000	17:21:27
0.2044	83.00000000	17:21:27
0.2044	83.00000000	17:21:20
0.2044	500.00000000	17:21:20
0.2045	83.00000000	17:21:20
0.2044	135.00000000	17:21:09
0.2041	76.00000000	17:20:35
0.2042	92.00000000	17:20:35
0.2042	83.00000000	17:20:35
0.2046	137.00000000	17:20:34
0.2048	131.00000000	17:20:34
0.2048	6.00000000	17:20:34
0.2050	15.00000000	17:20:34
0.2050	14.00000000	17:20:34
0.2050	14.00000000	17:20:34
0.2048	500.00000000	17:20:34
0.2054	49.00000000	17:20:34
0.2054	1.00000000	17:20:34
0.2054	500.00000000	17:20:34
0.2054	83.00000000	17:20:34
0.2055	83.00000000	17:20:34
0.2056	97.00000000	17:20:34
0.2059	83.00000000	17:20:08
0.2058	83.00000000	17:20:08
0.2055	83.00000000	17:20:00
0.2058	97.00000000	17:19:47
0.2060	143.00000000	17:19:42
0.2060	600.00000000	17:19:40
0.2058	78.00000000	17:19:37
0.2053	84.00000000	17:19:37
0.2052	81.00000000	17:19:37
0.2038	84.00000000	17:17:41
0.2045	82.00000000	17:17:08
0.2041	83.00000000	17:17:04
0.2039	84.00000000	17:16:56
0.2028	83.00000000	17:15:00
0.2028	83.00000000	17:13:19
0.2030	2.00000000	17:11:46
0.2028	138.00000000	17:10:10
0.2028	103.00000000	17:10:00
0.2028	81.00000000	17:10:00
0.2022	104.00000000	17:07:41
0.2021	82.00000000	17:07:20
0.2021	372.00000000	17:07:08
0.2021	81.00000000	17:07:08
0.2020	82.00000000	17:07:08
0.2017	81.00000000	17:07:07
0.2013	83.00000000	17:06:00
0.2010	196.00000000	17:05:22
0.2010	600.00000000	17:05:22
0.2010	25.00000000	17:04:48
0.2010	84.00000000	17:04:48
0.2009	104.00000000	17:04:48
0.2011	16.00000000	17:04:48
0.2010	84.00000000	17:04:48
0.2011	83.00000000	17:04:48
0.2010	17.00000000	17:04:48
0.2010	87.00000000	17:04:48
0.2010	100.00000000	17:04:48
0.2010	100.00000000	17:04:48
0.2010	100.00000000	17:04:48
0.2010	96.00000000	17:04:48
0.2010	4.00000000	17:04:48
0.2010	100.00000000	17:04:48
0.2010	34.00000000	17:04:48
0.2010	66.00000000	17:04:48
0.2010	17.00000000	17:04:48
0.2009	83.00000000	17:04:48
0.2007	13.00000000	17:04:00
0.2007	13.00000000	17:04:00
0.2011	500.00000000	17:03:14
0.2010	1546.00000000	17:03:14
0.2010	81.00000000	17:03:14
0.2002	306.00000000	17:01:43
0.1998	78.00000000	17:00:45
0.1998	96.00000000	17:00:45
0.2000	81.00000000	16:59:11
0.2002	100.00000000	16:59:11
0.2002	100.00000000	16:59:11
0.2002	100.00000000	16:59:11
0.2002	100.00000000	16:59:11
0.2002	100.00000000	16:59:11
0.2002	100.00000000	16:59:11
0.2002	100.00000000	16:59:11
0.2000	100.00000000	16:58:52
0.2000	100.00000000	16:58:52

24 Hours
Change +4.76%	Volume 974,840
High 0.2083	Low 0.1898
7 Days
Change +2.25%	Volume 3,682,041
High 0.2205	Low 0.1882
30 Days
Change +39.50%	Volume 21,007,799
High 0.2492	Low 0.1426