SOMI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Horizen Golem Basic Attention Token Qtum DigiByte 0x Beam RIF Token FTX Token Holo FUNToken Ontology Zilliqa Nano Enjin Coin Ravencoin aelf Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network Ardor IOST WAX Icon Storj Wanchain Loopring Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.1141	2.00000000	02:01:00
0.1141	2.00000000	02:01:00
0.1141	194.00000000	02:00:55
0.1141	335.00000000	02:00:55
0.1144	120.00000000	01:57:19
0.1143	194.00000000	01:57:19
0.1143	132.00000000	01:57:19
0.1143	252.00000000	01:57:19
0.1143	194.00000000	01:57:19
0.1142	194.00000000	01:57:15
0.1140	200.00000000	01:48:05
0.1140	200.00000000	01:48:05
0.1141	383.00000000	01:37:02
0.1141	194.00000000	01:37:02
0.1142	177.00000000	01:36:21
0.1141	2.00000000	01:30:07
0.1140	101.00000000	01:30:05
0.1140	199.00000000	01:30:05
0.1140	291.00000000	01:30:05
0.1140	199.00000000	01:30:05
0.1141	1.00000000	01:29:06
0.1142	177.00000000	01:28:18
0.1143	416.00000000	01:24:27
0.1143	174.00000000	01:24:27
0.1143	197.00000000	01:24:27
0.1145	10007.00000000	01:24:25
0.1145	199.00000000	01:24:25
0.1145	653.00000000	01:24:25
0.1145	2086.00000000	01:24:25
0.1145	323.00000000	01:24:25
0.1145	4348.00000000	01:24:21
0.1145	2086.00000000	01:24:21
0.1145	372.00000000	01:24:21
0.1145	654.00000000	01:24:21
0.1145	198.00000000	01:24:21
0.1146	241.00000000	01:24:21
0.1146	241.00000000	01:24:21
0.1146	2086.00000000	01:24:21
0.1146	198.00000000	01:24:21
0.1148	10522.00000000	01:24:13
0.1148	247.00000000	01:24:13
0.1148	199.00000000	01:24:13
0.1148	2086.00000000	01:24:13
0.1149	127.00000000	01:24:11
0.1149	9658.00000000	01:24:03
0.1149	651.00000000	01:24:03
0.1149	2086.00000000	01:24:03
0.1149	252.00000000	01:24:03
0.1149	198.00000000	01:24:03
0.1150	198.00000000	01:24:03
0.1148	2795.00000000	01:24:00
0.1148	262.00000000	01:24:00
0.1148	198.00000000	01:24:00
0.1149	237.00000000	01:24:00
0.1149	600.00000000	01:24:00
0.1149	600.00000000	01:24:00
0.1149	600.00000000	01:24:00
0.1149	600.00000000	01:24:00
0.1149	600.00000000	01:24:00
0.1149	600.00000000	01:24:00
0.1149	121.00000000	01:24:00
0.1149	600.00000000	01:24:00
0.1146	199.00000000	01:24:00
0.1145	12338.00000000	01:23:49
0.1145	197.00000000	01:23:49
0.1145	368.00000000	01:23:49
0.1144	197.00000000	01:23:49
0.1143	197.00000000	01:23:44
0.1143	339.00000000	01:23:44
0.1145	11880.00000000	01:23:44
0.1145	197.00000000	01:23:44
0.1145	367.00000000	01:23:44
0.1145	656.00000000	01:23:44
0.1145	11058.00000000	01:23:39
0.1145	451.00000000	01:23:39
0.1145	655.00000000	01:23:39
0.1145	282.00000000	01:23:39
0.1145	198.00000000	01:23:39
0.1144	259.00000000	01:23:39
0.1144	197.00000000	01:23:39
0.1144	7330.00000000	01:23:34
0.1144	2597.00000000	01:23:34
0.1144	367.00000000	01:23:34
0.1144	195.00000000	01:23:34
0.1144	2.00000000	01:18:40
0.1143	363.00000000	01:18:38
0.1143	200.00000000	01:18:38
0.1146	19239.00000000	01:17:01
0.1146	1326.00000000	01:17:01
0.1146	922.00000000	01:17:01
0.1146	600.00000000	01:17:01
0.1146	409.00000000	01:17:01
0.1147	2.00000000	01:15:16
0.1147	9.00000000	01:15:15
0.1146	1026.00000000	01:15:13
0.1146	186.00000000	01:15:13
0.1147	381.00000000	01:15:13
0.1147	195.00000000	01:15:13
0.1148	192.00000000	01:15:13
0.1148	1.00000000	01:15:13

24 Hours
Change +2.89%	Volume 868,116
High 0.1173	Low 0.1091
7 Days
Change +2.33%	Volume 11,586,977
High 0.1410	Low 0.1008
30 Days
Change +37.14%	Volume 22,692,034
High 0.1410	Low 0.0831