SOMI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Chiliz Tezos Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano Ontology DigiByte Verge Siacoin Mask Network Status Waves Storj IoTeX Icon iExec RLC Ardor Power Ledger IOST Kyber Network Crystal FUNToken WOO Network Steem Ark WAX Lisk Loopring WINk Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE EOS Maker Aion HedgeTrade GXChain Nebulas Bread TomoChain Fantom Polygon Waltonchain Fetch.ai Metaverse ETP Bytom QASH MaidSafeCoin

Order by: Market capName

0.1100	348.00000000	20:45:43
0.1099	307.00000000	20:35:20
0.1098	1011.00000000	20:35:04
0.1097	4761.00000000	20:33:14
0.1097	1.00000000	20:28:05
0.1099	43.00000000	20:13:01
0.1101	1.00000000	20:01:00
0.1101	1.00000000	20:01:00
0.1100	82.00000000	20:00:17
0.1100	57.00000000	20:00:17
0.1100	1.00000000	20:00:17
0.1100	310.00000000	20:00:02
0.1101	1.00000000	19:43:14
0.1103	630.00000000	19:37:17
0.1102	1.00000000	19:19:00
0.1102	1.00000000	19:19:00
0.1103	320.00000000	19:18:12
0.1104	1.00000000	19:17:00
0.1104	1.00000000	19:17:00
0.1103	200.00000000	19:16:13
0.1101	21.00000000	19:12:59
0.1096	91.00000000	19:09:30
0.1096	1368.00000000	19:04:55
0.1097	8890.00000000	18:59:00
0.1097	9193.00000000	18:59:00
0.1098	308.00000000	18:48:37
0.1097	14330.00000000	18:48:37
0.1097	320.00000000	18:48:37
0.1097	320.00000000	18:48:37
0.1097	2271.00000000	18:48:37
0.1097	1012.00000000	18:48:37
0.1098	3385.00000000	18:48:37
0.1099	61.00000000	18:48:37
0.1099	455.00000000	18:48:37
0.1099	309.00000000	18:48:37
0.1100	316.00000000	18:48:37
0.1101	317.00000000	18:48:19
0.1101	311.00000000	18:48:19
0.1098	9.00000000	18:48:08
0.1097	311.00000000	18:47:51
0.1098	311.00000000	18:47:51
0.1098	1698.00000000	18:47:49
0.1098	311.00000000	18:47:49
0.1100	1.00000000	18:47:49
0.1100	4003.00000000	18:47:49
0.1102	241.00000000	18:47:49
0.1102	311.00000000	18:47:49
0.1102	448.00000000	18:47:49
0.1101	500.00000000	18:47:49
0.1100	6017.00000000	18:47:49
0.1102	52.00000000	18:47:49
0.1102	196.00000000	18:47:49
0.1101	819.00000000	18:47:49
0.1101	311.00000000	18:47:49
0.1100	311.00000000	18:47:49
0.1100	311.00000000	18:47:49
0.1102	244.00000000	18:47:49
0.1102	307.00000000	18:47:49
0.1101	244.00000000	18:47:49
0.1101	311.00000000	18:47:49
0.1100	244.00000000	18:47:49
0.1099	368.00000000	18:47:49
0.1093	224.00000000	18:47:49
0.1093	146.00000000	18:47:49
0.1093	138.00000000	18:47:49
0.1094	231.00000000	18:47:49
0.1095	368.00000000	18:47:49
0.1095	244.00000000	18:47:49
0.1096	167.00000000	18:47:49
0.1097	199.00000000	18:47:49
0.1097	311.00000000	18:47:49
0.1098	311.00000000	18:47:49
0.1098	368.00000000	18:47:49
0.1099	815.00000000	18:47:49
0.1101	133.00000000	18:47:49
0.1100	311.00000000	18:47:49
0.1101	57.00000000	18:47:49
0.1100	244.00000000	18:47:49
0.1099	174.00000000	18:47:49
0.1099	815.00000000	18:47:49
0.1100	368.00000000	18:47:49
0.1099	4003.00000000	18:47:49
0.1098	4007.00000000	18:47:49
0.1098	1.00000000	18:47:49
0.1098	16805.00000000	18:47:49
0.1097	368.00000000	18:47:49
0.1098	1684.00000000	18:47:49
0.1098	1009.00000000	18:47:49
0.1098	320.00000000	18:47:49
0.1097	296.00000000	18:47:49
0.1096	4041.00000000	18:47:49
0.1096	3087.00000000	18:47:49
0.1095	2009.00000000	18:47:49
0.1095	13980.00000000	18:47:49
0.1094	2010.00000000	18:47:49
0.1092	3372.00000000	18:47:49
0.1090	16878.00000000	18:47:49
0.1090	815.00000000	18:47:49
0.1089	500.00000000	18:47:49
0.1089	24.00000000	18:47:49

24 Hours
Change -1.87%	Volume 1,393,873
High 0.1147	Low 0.1081
7 Days
Change +0.64%	Volume 12,099,848
High 0.1180	Low 0.0984
30 Days
Change -38.06%	Volume 67,573,144
High 0.1795	Low 0.0984