SONIC/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor FUNToken IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0238	19977.00000000	17:22:05
0.0238	443.00000000	17:21:12
0.0245	490.00000000	16:51:16
0.0245	2037.00000000	16:51:04
0.0245	2037.00000000	16:51:04
0.0246	20326.00000000	16:50:41
0.0246	1405.00000000	16:47:27
0.0246	1922.00000000	16:47:02
0.0249	10028.00000000	16:35:55
0.0249	2009.00000000	16:22:31
0.0247	2290.00000000	15:36:26
0.0248	2290.00000000	15:36:08
0.0247	2290.00000000	15:35:07
0.0247	2290.00000000	15:35:01
0.0247	2290.00000000	15:34:39
0.0248	20162.00000000	15:34:39
0.0249	12058.00000000	15:33:45
0.0251	685.00000000	15:01:17
0.0252	5000.00000000	14:38:12
0.0251	1000.00000000	13:58:12
0.0251	200.00000000	13:53:06
0.0249	1504.00000000	13:48:24
0.0250	20000.00000000	13:48:13
0.0251	1197.00000000	13:45:30
0.0253	1233.00000000	13:20:19
0.0254	1803.00000000	13:20:19
0.0254	1337.00000000	13:18:37
0.0254	4380.00000000	13:18:28
0.0255	3894.00000000	13:17:59
0.0256	3576.00000000	13:16:12
0.0256	2580.00000000	13:14:43
0.0257	972.00000000	13:12:32
0.0257	588.00000000	13:12:32
0.0258	4465.00000000	13:12:15
0.0258	3721.00000000	13:11:13
0.0258	5134.00000000	13:10:45
0.0261	718.00000000	08:16:28
0.0265	475.00000000	07:41:34
0.0260	489.00000000	06:47:20
0.0257	19310.00000000	06:31:33
0.0257	3590.00000000	06:23:46
0.0257	489.00000000	04:48:07
0.0256	496.00000000	04:48:00
0.0252	573.00000000	02:01:38
0.0253	496.00000000	00:17:47
0.0252	503.00000000	00:17:44
0.0249	22900.00000000	13:32:02
0.0250	503.00000000	12:02:01
0.0248	2290.00000000	11:08:19
0.0247	5710.00000000	08:32:57
0.0247	2290.00000000	08:32:57
0.0247	10710.00000000	08:32:57
0.0248	2290.00000000	08:32:57
0.0249	8000.00000000	08:32:21
0.0249	13000.00000000	08:32:21
0.0249	497.00000000	08:24:06
0.0253	573.00000000	07:02:21
0.0251	497.00000000	06:29:01
0.0255	2290.00000000	06:18:06
0.0258	1201.00000000	06:08:26
0.0262	782.00000000	05:01:46
0.0262	716.00000000	02:50:14
0.0260	4000.00000000	01:20:45
0.0259	22900.00000000	00:43:21
0.0258	2000.00000000	00:32:50
0.0257	7274.00000000	00:32:50
0.0258	2290.00000000	00:32:50
0.0258	3436.00000000	00:32:50
0.0259	2000.00000000	00:32:12
0.0259	9000.00000000	00:32:11
0.0259	13000.00000000	00:32:11
0.0257	782.00000000	23:01:46
0.0258	485.00000000	22:32:04
0.0259	478.00000000	22:31:57
0.0262	4734.00000000	19:17:28
0.0261	2290.00000000	18:09:56
0.0262	478.00000000	16:41:16
0.0263	1177.00000000	16:41:08
0.0263	565.00000000	15:51:04
0.0264	2290.00000000	15:50:55
0.0266	2290.00000000	15:25:56
0.0267	2290.00000000	14:24:05
0.0269	565.00000000	12:01:42
0.0267	702.00000000	11:42:09
0.0264	2290.00000000	11:08:02
0.0265	3568.00000000	11:07:59
0.0263	475.00000000	11:04:11
0.0264	2158.00000000	11:04:04
0.0258	969.00000000	21:18:08
0.0259	366.00000000	21:13:37
0.0259	366.00000000	21:09:36
0.0262	665.00000000	12:01:50
0.0262	716.00000000	05:04:29
0.0264	2290.00000000	02:52:31
0.0265	2290.00000000	01:24:43
0.0265	2290.00000000	01:15:09
0.0264	345.00000000	01:13:31
0.0265	2290.00000000	01:13:31
0.0265	2290.00000000	01:13:29
0.0264	1097.00000000	00:46:30

24 Hours
Change -5.67%	Volume 194,752
High 0.0265	Low 0.0238
7 Days
Change -14.11%	Volume 947,100
High 0.0283	Low 0.0238
30 Days
Change -38.50%	Volume 4,327,864
High 0.0397	Low 0.0238