S/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Beam Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0363	1601.50882000	01:28:47
0.0363	999.99999000	01:28:47
0.0363	1000.00000000	00:19:50
0.0362	3003.47354000	23:18:37
0.0359	595.41432000	22:49:40
0.0360	5122.95082000	22:18:20
0.0357	24357.86787000	22:11:18
0.0356	665.96289000	22:11:18
0.0356	500.00000000	22:11:18
0.0356	12711.66157000	22:11:18
0.0356	24357.86787000	22:11:18
0.0357	2800.92137000	22:11:18
0.0357	2233.84268000	22:11:18
0.0359	225.85986000	21:15:33
0.0359	2785.49057000	21:15:33
0.0359	8912.52275000	21:15:33
0.0358	1499.99999000	20:39:55
0.0359	848.55685000	20:39:55
0.0359	845.50712000	20:39:54
0.0360	975.60976000	20:39:35
0.0360	1388.88889000	20:02:03
0.0362	1311.79101000	19:05:37
0.0361	2700.83102000	18:49:00
0.0360	19420.23363000	18:25:19
0.0365	271.59447000	16:47:34
0.0365	2727.20329000	16:46:05
0.0366	3148.36659000	16:29:17
0.0367	8719.53714000	16:28:25
0.0367	2724.79564000	16:28:19
0.0367	3631.78760000	16:26:19
0.0367	3631.78760000	16:26:06
0.0362	500.00000000	15:44:02
0.0361	1196.25143000	15:44:02
0.0361	24357.86787000	15:27:21
0.0361	10574.99180000	15:27:17
0.0364	363.24560000	15:08:28
0.0364	2747.25274000	15:08:28
0.0364	3665.00352000	15:08:28
0.0364	1420.93146000	15:08:28
0.0364	4166.20396000	15:08:28
0.0363	214.82772000	15:07:35
0.0363	2628.64554000	15:06:54
0.0363	3671.55219000	15:06:54
0.0365	1420.93146000	15:06:37
0.0364	4166.20396000	15:06:37
0.0364	2747.25274000	15:06:37
0.0364	3661.53510000	15:06:37
0.0363	276.24309000	14:59:05
0.0362	80336.62654000	13:46:57
0.0362	2762.32044000	13:46:57
0.0362	3681.49273000	13:46:57
0.0364	3669.91507000	12:36:34
0.0366	2694.10353000	11:50:05
0.0366	3663.84571000	11:50:05
0.0366	3642.05076000	11:50:05
0.0366	6348.94569000	11:46:40
0.0366	3651.05431000	11:46:40
0.0365	1500.00000000	11:19:44
0.0365	4000.00000000	11:19:44
0.0365	10407.32562000	10:14:04
0.0368	17426.85810000	09:57:10
0.0372	2387.63440000	08:32:59
0.0372	2387.63440000	08:32:12
0.0373	2976.54155000	08:29:33
0.0372	2984.54301000	08:19:36
0.0368	24357.86787000	08:01:43
0.0366	292.38237000	07:53:31
0.0366	24357.86787000	07:53:31
0.0367	2724.69871000	07:53:31
0.0367	500.00000000	07:53:31
0.0367	3625.05105000	07:53:31
0.0368	691.62000000	07:22:44
0.0369	8669.35279000	07:18:23
0.0369	24357.86787000	07:14:19
0.0370	2693.38489000	07:14:09
0.0370	8643.02272000	07:14:09
0.0370	3601.77734000	07:14:09
0.0370	1200.27026000	07:14:09
0.0370	500.00000000	07:13:33
0.0370	2400.54054000	07:13:33
0.0370	3594.50731000	07:13:33
0.0370	5518.54750000	07:08:10
0.0370	2400.54054000	07:08:10
0.0371	2695.33389000	07:08:10
0.0371	3585.57807000	07:08:10
0.0372	1500.00000000	07:06:39
0.0373	33018.19840000	07:05:35
0.0373	61787.43330000	07:05:32
0.0374	1500.00000000	06:49:49
0.0374	28500.00000000	06:49:49
0.0374	1500.00000000	06:49:49
0.0375	1500.00000000	06:36:05
0.0375	3000.00000000	06:36:05
0.0375	1500.00000000	06:36:04
0.0376	3546.24806000	06:29:08
0.0375	8532.03506000	06:26:20
0.0375	2944.91910000	06:19:20
0.0375	2666.65480000	06:16:53
0.0375	2929.41952000	06:10:02
0.0375	24357.86787000	06:07:32

24 Hours
Change -1.36%	Volume 1,051,293
High 0.0378	Low 0.0356
7 Days
Change +1.97%	Volume 7,854,389
High 0.0390	Low 0.0324
30 Days
Change +42.91%	Volume 37,452,041
High 0.0419	Low 0.0216