S/USD Bitstamp Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.028397	500.00000000	09:44:03
0.028316	500.00000000	09:04:18
0.028718	1595.40000000	08:54:16
0.028971	500.00000000	08:54:14
0.029117	8596.90000000	06:42:01
0.028882	8654.10000000	05:22:01
0.028176	613.80000000	05:16:39
0.029092	515.60000000	05:15:19
0.028893	500.00000000	05:14:59
0.028965	517.80000000	05:14:39
0.028839	500.00000000	05:14:07
0.028700	8696.00000000	05:14:00
0.028630	6457.80000000	05:13:47
0.028744	500.00000000	05:13:47
0.028527	6989.70000000	05:13:27
0.028486	500.00000000	05:12:47
0.028099	7108.50000000	05:12:27
0.028045	500.00000000	05:12:07
0.028045	500.00000000	05:12:07
0.027554	6745.80000000	05:11:47
0.027614	500.00000000	05:11:47
0.028815	29882.30000000	05:10:51
0.028640	500.00000000	05:10:51
0.031142	436.20000000	04:21:24
0.028007	1638.50000000	21:27:07
0.027697	529.90000000	18:53:39
0.027596	500.00000000	18:53:39
0.027694	1638.50000000	18:51:31
0.021882	500.00000000	00:24:11
0.022920	738.00000000	15:28:11
0.022920	4147.70000000	15:28:07
0.022920	4145.10000000	15:27:59
0.022926	500.00000000	15:27:47
0.022926	500.00000000	15:27:42
0.022926	500.00000000	15:27:38
0.022926	500.00000000	15:27:34
0.022926	500.00000000	15:27:29
0.022921	500.00000000	15:27:26
0.023760	505.00000000	10:54:12
0.022449	8916.10000000	01:09:52
0.022543	8916.20000000	13:31:04
0.021549	500.00000000	19:27:38
0.021585	1376.70000000	19:27:35
0.021549	500.00000000	19:27:35
0.021549	500.00000000	19:27:33
0.021577	9478.80000000	19:27:31
0.021509	500.00000000	19:27:31
0.021509	500.00000000	19:27:28
0.021508	500.00000000	19:27:25
0.021508	500.00000000	19:27:22
0.021508	500.00000000	19:27:20
0.021507	500.00000000	19:27:18
0.021507	500.00000000	19:27:15
0.021507	500.00000000	19:27:13
0.021497	500.00000000	19:27:10
0.021591	19255.70000000	19:27:08
0.021565	11256.40000000	19:27:08
0.021497	500.00000000	19:27:08
0.024000	0.40000000	15:33:49
0.025213	1802.50000000	01:55:20
0.025520	10000.00000000	06:08:50
0.025485	436.20000000	00:31:06
0.025542	500.00000000	00:31:06
0.025762	424.90000000	14:08:59
0.025668	424.60000000	14:08:52
0.025668	9412.40000000	13:25:54
0.025668	20163.00000000	13:25:54
0.025648	9250.70000000	13:24:47
0.025648	20749.30000000	13:23:00
0.025480	9750.90000000	13:06:01
0.025480	20249.10000000	13:05:59
0.025459	5000.00000000	13:05:52
0.025459	25000.00000000	13:05:52
0.025390	500.00000000	12:46:34
0.025292	5500.00000000	12:36:08
0.025292	24500.00000000	12:36:08
0.025269	500.00000000	12:36:08
0.025104	500.00000000	12:32:49
0.025056	7169.10000000	10:28:50
0.025056	22830.90000000	10:28:50
0.025246	500.00000000	09:30:20
0.024904	5000.00000000	17:59:39
0.024904	25000.00000000	17:59:39
0.025093	5000.00000000	17:54:01
0.025093	25000.00000000	17:54:01
0.025223	9747.90000000	17:51:37
0.025223	20252.10000000	17:38:50
0.025686	10258.70000000	15:01:27
0.025686	19741.30000000	15:01:26
0.025629	9027.60000000	15:00:09
0.025629	20972.40000000	15:00:08
0.025496	9878.50000000	14:44:10
0.025496	20121.50000000	14:44:10
0.025445	500.00000000	14:44:10
0.025283	500.00000000	14:16:50
0.025414	500.00000000	14:16:50
0.025405	500.00000000	10:54:01
0.026216	6982.80000000	22:19:33
0.026216	23017.20000000	22:19:33
0.026256	5989.10000000	21:58:53

24 Hours
Change +2.54%	Volume 96,617
High 0.031142	Low 0.027554
7 Days
Change +29.77%	Volume 97,117
High 0.031142	Low 0.021882
30 Days
Change +18.32%	Volume 175,353
High 0.031142	Low 0.021497