S/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.052030	500.00000000	04:25:14
0.051746	1770.00000000	00:42:26
0.051903	500.00000000	00:42:26
0.051728	3351.50000000	00:42:06
0.051903	500.00000000	00:42:06
0.051674	3076.80000000	00:41:46
0.051833	500.00000000	00:41:46
0.052109	9436.10000000	00:41:30
0.052054	3511.20000000	00:41:30
0.052054	1912.40000000	00:41:29
0.052362	961.10000000	00:41:27
0.053000	2717.80000000	00:41:27
0.053000	28301.80000000	00:41:27
0.053519	12571.60000000	00:40:15
0.053519	12375.30000000	00:40:14
0.053248	12220.50000000	00:40:14
0.053179	12004.90000000	00:40:13
0.053179	1871.90000000	00:40:09
0.053112	3763.20000000	00:40:06
0.053112	11698.60000000	00:40:02
0.053057	11468.00000000	00:40:02
0.053030	9292.10000000	00:40:00
0.053001	1934.70000000	00:40:00
0.053001	1878.20000000	00:39:58
0.053000	5912.80000000	00:39:57
0.053000	28301.80000000	00:39:57
0.053030	6456.70000000	00:39:33
0.053030	4305.20000000	00:39:33
0.053001	3749.00000000	00:39:33
0.053001	1878.20000000	00:39:31
0.053000	12252.80000000	00:39:30
0.053500	16049.00000000	00:39:30
0.053249	10576.70000000	00:38:36
0.053249	1869.50000000	00:38:34
0.053179	10500.20000000	00:38:30
0.053112	10302.90000000	00:38:30
0.053112	10101.40000000	00:38:29
0.053057	9897.40000000	00:38:29
0.053057	9695.20000000	00:38:28
0.053057	833.30000000	00:38:28
0.053030	7704.50000000	00:38:28
0.053029	949.70000000	00:38:28
0.053000	3772.50000000	00:38:26
0.053001	1878.20000000	00:38:24
0.053001	1384.80000000	00:38:09
0.053001	493.40000000	00:38:09
0.053000	4967.90000000	00:38:07
0.053000	3776.80000000	00:38:07
0.053000	28301.80000000	00:38:07
0.053000	3773.50000000	00:38:06
0.053000	3773.50000000	00:37:46
0.053000	3773.50000000	00:37:26
0.052633	18284.40000000	00:37:16
0.052496	16207.70000000	00:37:16
0.052363	18201.10000000	00:37:16
0.052254	21325.70000000	00:37:16
0.052201	7332.90000000	00:37:16
0.052201	1907.00000000	00:37:08
0.051758	3341.90000000	00:37:06
0.051912	500.00000000	00:37:06
0.052145	1909.10000000	00:36:57
0.053000	3535.00000000	00:36:55
0.053000	5027.00000000	00:36:55
0.053000	3539.80000000	00:36:46
0.052010	478.00000000	00:36:33
0.051755	3583.60000000	00:36:26
0.051819	3072.40000000	00:36:06
0.051972	500.00000000	00:36:06
0.052020	0.30000000	00:36:05
0.052020	426.40000000	00:36:04
0.051806	2122.30000000	00:35:46
0.051807	949.70000000	00:35:46
0.051982	500.00000000	00:35:46
0.053150	9428.70000000	00:34:29
0.053150	9363.70000000	00:34:28
0.053150	9298.90000000	00:34:28
0.052614	3782.00000000	00:34:26
0.052614	9098.70000000	00:34:21
0.052546	8787.30000000	00:34:21
0.052546	1894.50000000	00:34:20
0.052380	8777.60000000	00:34:15
0.052380	8594.60000000	00:34:14
0.052267	8408.70000000	00:34:14
0.052267	8220.00000000	00:34:13
0.052267	227.00000000	00:34:13
0.052194	7720.60000000	00:34:13
0.053177	7888.70000000	00:33:10
0.053177	7822.40000000	00:33:09
0.053177	7756.80000000	00:33:09
0.053177	7691.60000000	00:33:08
0.052503	3785.00000000	00:33:06
0.052503	7340.90000000	00:33:05
0.052503	1896.00000000	00:33:05
0.052370	7325.90000000	00:33:00
0.052370	7160.90000000	00:32:59
0.052176	5425.60000000	00:32:57
0.052176	3047.50000000	00:32:57
0.052131	3686.00000000	00:32:57
0.052131	1909.60000000	00:32:56
0.052880	6707.00000000	00:31:58

24 Hours
Change -1.57%	Volume 2,287,417
High 0.053519	Low 0.050873
7 Days
Change -5.50%	Volume 3,603,007
High 0.058345	Low 0.049440
30 Days
Change +20.60%	Volume 3,704,463
High 0.072690	Low 0.038033