S/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Decred Tezos The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ardor Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.026216	6982.80000000	22:19:33
0.026216	23017.20000000	22:19:33
0.026256	5989.10000000	21:58:53
0.026256	24010.90000000	21:58:52
0.025498	24352.30000000	14:33:17
0.025498	5647.70000000	14:33:08
0.025510	5005.20000000	14:33:08
0.025510	24994.80000000	14:33:07
0.025511	1802.50000000	14:33:02
0.025687	6000.10000000	14:32:53
0.025687	23999.90000000	14:32:53
0.025691	500.00000000	14:32:53
0.025881	500.00000000	14:32:53
0.025920	5500.00000000	13:20:06
0.025898	500.00000000	13:20:06
0.025920	24500.00000000	13:20:06
0.025727	500.00000000	13:20:06
0.025525	500.00000000	11:53:46
0.025537	500.00000000	05:27:08
0.025574	6942.30000000	05:27:08
0.025574	23057.70000000	05:27:08
0.025384	500.00000000	05:27:08
0.025169	8951.80000000	04:32:26
0.025169	21048.20000000	04:32:26
0.025332	500.00000000	04:32:26
0.025313	5000.00000000	18:33:28
0.025313	25000.00000000	18:33:27
0.025429	500.00000000	01:36:52
0.025504	500.00000000	01:36:52
0.026638	1727.60000000	12:12:14
0.026585	500.00000000	13:39:41
0.026623	1727.60000000	13:39:37
0.023090	1992.10000000	02:44:12
0.022901	500.00000000	03:30:57
0.023196	500.00000000	03:30:47
0.023419	1992.10000000	03:30:24
0.023585	500.00000000	03:30:23
0.025370	500.00000000	12:37:28
0.025200	500.00000000	12:37:05
0.024729	9161.50000000	11:10:13
0.027065	0.20000000	17:05:20
0.027150	500.00000000	17:05:20
0.027182	499.00000000	17:04:59
0.027894	500.00000000	17:04:58
0.026751	500.00000000	16:38:23
0.028124	500.00000000	15:59:35
0.027932	1000.00000000	15:56:55
0.027768	1680.50000000	15:55:50
0.025198	500.00000000	10:11:33
0.025459	25000.00000000	09:02:01
0.025653	24751.10000000	09:02:00
0.025847	500.00000000	09:02:00
0.025023	500.00000000	08:59:46
0.025078	500.00000000	08:57:48
0.025572	500.00000000	07:58:17
0.025212	1680.50000000	07:47:19
0.025556	500.00000000	07:46:04
0.025518	500.00000000	07:46:04
0.025724	9679.40000000	07:41:08
0.025880	6184.80000000	07:39:39
0.025687	500.00000000	07:35:40
0.023579	500.00000000	06:43:58
0.024017	500.00000000	06:14:39
0.023557	1798.80000000	06:13:24
0.023414	500.00000000	06:13:23
0.021974	11384.30000000	21:28:43
0.021920	4723.20000000	20:48:52
0.021936	9093.80000000	20:48:32
0.021951	8577.70000000	20:48:12
0.022014	500.00000000	20:48:12
0.021889	8618.20000000	20:47:52
0.021958	500.00000000	20:47:52
0.021888	9115.10000000	20:47:32
0.021799	9147.00000000	20:47:12
0.021878	8624.70000000	20:46:52
0.021908	500.00000000	20:46:52
0.021619	11111.20000000	20:46:16
0.021782	500.00000000	20:46:16
0.022477	500.00000000	20:46:15
0.022536	1798.80000000	20:46:05
0.022700	500.00000000	20:46:03
0.023030	500.00000000	20:12:14
0.023376	500.00000000	18:44:41
0.022930	500.00000000	18:14:27
0.023409	500.00000000	18:02:31
0.023254	500.00000000	17:51:17
0.023190	10000.00000000	17:50:48
0.023164	500.00000000	17:50:27
0.023124	500.00000000	17:50:18
0.022815	500.00000000	17:47:08
0.022142	500.00000000	17:42:25
0.021358	500.00000000	17:07:56
0.020273	500.00000000	13:08:31
0.020895	500.00000000	00:54:56
0.021258	500.00000000	20:14:06
0.020471	1979.70000000	17:54:33
0.020382	500.00000000	17:54:33
0.020637	500.00000000	16:51:35
0.020641	5500.00000000	16:51:17
0.020641	24500.00000000	16:51:16

24 Hours
Change -0.15%	Volume 60,000
High 0.026256	Low 0.026216
7 Days
Change -1.58%	Volume 278,530
High 0.026638	Low 0.025169
30 Days
Change -12.82%	Volume 588,730
High 0.033446	Low 0.020273