S/USD Perpetual dYdX Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.3790	1600.00000000	18:43:05
0.3787	3960.00000000	18:43:05
0.3773	2720.00000000	18:40:04
0.3780	2640.00000000	18:40:04
0.3869	170.00000000	14:04:21
0.3928	150.00000000	12:55:13
0.3847	120.00000000	12:08:28
0.3900	3840.00000000	10:44:07
0.3905	150.00000000	10:44:06
0.3905	60.00000000	10:44:06
0.3932	380.00000000	09:58:38
0.3927	380.00000000	09:58:21
0.3885	90.00000000	09:32:41
0.3875	10.00000000	09:17:24
0.3872	260.00000000	09:14:09
0.3872	260.00000000	09:14:09
0.3872	60.00000000	09:14:09
0.3872	110.00000000	09:14:09
0.3852	200.00000000	09:06:22
0.3846	260.00000000	08:29:33
0.3837	390.00000000	08:29:08
0.3816	410.00000000	07:01:53
0.3691	170.00000000	05:04:55
0.3699	270.00000000	04:19:26
0.3699	270.00000000	04:19:24
0.3709	110.00000000	04:19:24
0.3709	270.00000000	04:19:24
0.3709	270.00000000	04:19:24
0.3693	2650.00000000	04:07:34
0.3688	2710.00000000	04:07:34
0.3843	300.00000000	22:41:24
0.3877	150.00000000	21:13:44
0.3877	260.00000000	21:13:44
0.3739	480.00000000	19:36:49
0.3739	270.00000000	19:36:03
0.3739	330.00000000	19:36:03
0.3739	850.00000000	19:36:03
0.3739	6440.00000000	19:36:03
0.3739	6330.00000000	19:35:08
0.3786	280.00000000	18:50:52
0.3768	290.00000000	17:03:33
0.3768	270.00000000	17:03:33
0.3746	1070.00000000	15:10:34
0.3745	120.00000000	14:54:41
0.3768	220.00000000	14:54:03
0.3768	1340.00000000	14:54:03
0.3768	570.00000000	14:54:03
0.3768	1640.00000000	14:54:03
0.3768	5850.00000000	14:54:03
0.3787	3190.00000000	14:52:22
0.3787	2640.00000000	14:52:22
0.3762	3780.00000000	14:50:37
0.3762	870.00000000	14:50:37
0.3762	1210.00000000	14:50:37
0.3762	2890.00000000	14:50:37
0.3762	290.00000000	14:50:37
0.3762	1210.00000000	14:50:37
0.3762	5660.00000000	14:50:37
0.3705	650.00000000	14:03:03
0.3705	920.00000000	14:03:03
0.3705	5450.00000000	14:03:03
0.3714	2910.00000000	13:35:42
0.3714	320.00000000	13:35:42
0.3714	3850.00000000	13:35:42
0.3714	840.00000000	13:35:42
0.3714	6450.00000000	13:35:42
0.3687	3360.00000000	13:02:36
0.3687	980.00000000	13:02:36
0.3687	1470.00000000	13:02:36
0.3687	7830.00000000	13:02:36
0.3694	270.00000000	13:01:18
0.3694	2570.00000000	13:01:18
0.3694	270.00000000	13:01:18
0.3694	590.00000000	13:01:18
0.3694	6200.00000000	13:01:18
0.3725	7330.00000000	12:47:21
0.3719	1450.00000000	12:37:19
0.3719	350.00000000	12:37:19
0.3719	7270.00000000	12:37:19
0.3719	1380.00000000	12:37:19
0.3719	7940.00000000	12:37:19
0.3715	2380.00000000	12:37:13
0.3715	10270.00000000	12:37:13
0.3712	720.00000000	12:37:08
0.3712	270.00000000	12:37:08
0.3712	300.00000000	12:37:08
0.3712	3650.00000000	12:37:08
0.3712	9530.00000000	12:37:08
0.3711	6070.00000000	12:36:53
0.3686	410.00000000	12:32:40
0.3686	290.00000000	12:32:40
0.3686	780.00000000	12:32:40
0.3686	680.00000000	12:32:40
0.3686	5680.00000000	12:32:40
0.3687	5990.00000000	12:32:19
0.3688	90.00000000	12:32:05
0.3688	690.00000000	12:32:05
0.3688	10010.00000000	12:32:05
0.3689	7530.00000000	12:31:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.11%	Volume 40,630
High 0.3932	Low 0.3688
7 Days
Change +18.40%	Volume 887,350
High 0.3932	Low 0.3113
30 Days
Change +11.41%	Volume 3,170,120
High 0.3932	Low 0.2505