S/USD Perpetual Hyperliquid Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.379200	46.00000000	18:54:25
0.379090	45.00000000	18:53:28
0.379090	102.00000000	18:53:22
0.379070	46.00000000	18:52:18
0.378780	42.00000000	18:51:46
0.378720	42.00000000	18:51:33
0.378590	83.00000000	18:51:15
0.378440	52.00000000	18:50:13
0.378420	119.00000000	18:49:07
0.377550	68.00000000	18:48:27
0.377550	51.00000000	18:48:21
0.377330	953.00000000	18:46:19
0.377450	1868.00000000	18:46:19
0.377450	1742.00000000	18:46:19
0.377710	75.00000000	18:45:53
0.378210	52.00000000	18:44:54
0.378420	1666.00000000	18:43:25
0.378430	69.00000000	18:43:25
0.378430	957.00000000	18:43:25
0.378430	957.00000000	18:43:25
0.378360	1192.00000000	18:43:08
0.378360	392.00000000	18:43:08
0.378360	970.00000000	18:43:08
0.378360	909.00000000	18:43:08
0.378800	40.00000000	18:40:39
0.378800	65.00000000	18:40:39
0.378460	5.00000000	18:40:22
0.378460	1997.00000000	18:40:22
0.378510	47.00000000	18:40:18
0.378520	230.00000000	18:40:17
0.378800	52.00000000	18:40:08
0.379030	54.00000000	18:40:00
0.379100	49.00000000	18:38:37
0.379140	45.00000000	18:35:44
0.378940	56.00000000	18:35:37
0.378840	49.00000000	18:35:15
0.378560	51.00000000	18:32:47
0.378520	47.00000000	18:32:43
0.378600	100.00000000	18:32:12
0.378340	44.00000000	18:31:05
0.378790	52.00000000	18:30:58
0.378800	690.00000000	18:30:57
0.378800	989.00000000	18:30:57
0.378800	11708.00000000	18:30:57
0.378720	912.00000000	18:30:57
0.378040	52.00000000	18:29:57
0.378040	52.00000000	18:29:57
0.378030	46.00000000	18:29:49
0.377950	52.00000000	18:28:10
0.377730	75.00000000	18:26:39
0.377630	1863.00000000	18:26:01
0.377630	1850.00000000	18:26:01
0.378030	112.00000000	18:25:44
0.378040	1144.00000000	18:25:44
0.378040	686.00000000	18:25:44
0.377950	53.00000000	18:25:35
0.378170	43.00000000	18:25:29
0.378760	46.00000000	18:24:55
0.378250	64.00000000	18:24:03
0.378660	72.00000000	18:23:41
0.378690	48.00000000	18:22:33
0.378600	1174.00000000	18:22:23
0.378600	1510.00000000	18:22:23
0.378660	87.00000000	18:22:20
0.378010	40.00000000	18:20:58
0.378710	110.00000000	18:19:35
0.378700	2705.00000000	18:19:35
0.378590	876.00000000	18:19:35
0.378590	872.00000000	18:19:35
0.378280	458.00000000	18:19:11
0.378210	458.00000000	18:18:35
0.377900	4469.00000000	18:18:07
0.378100	645.00000000	18:17:02
0.378100	1290.00000000	18:17:02
0.377730	1059.00000000	18:16:17
0.377730	117.00000000	18:16:17
0.377730	2590.00000000	18:16:17
0.377730	971.00000000	18:16:17
0.377730	1474.00000000	18:16:17
0.378620	10093.00000000	18:15:57
0.378470	6547.00000000	18:15:57
0.378460	537.00000000	18:15:57
0.378450	1290.00000000	18:15:57
0.378440	13410.00000000	18:15:57
0.378440	2980.00000000	18:15:57
0.378420	11715.00000000	18:15:57
0.378410	2584.00000000	18:15:57
0.378390	1863.00000000	18:15:57
0.378390	1983.00000000	18:15:57
0.378290	2883.00000000	18:15:57
0.378270	2883.00000000	18:15:57
0.378270	1290.00000000	18:15:57
0.378270	537.00000000	18:15:57
0.378240	3506.00000000	18:15:57
0.378190	977.00000000	18:15:57
0.378190	1089.00000000	18:15:57
0.378260	18076.00000000	18:15:55
0.378240	2146.00000000	18:15:55
0.378240	1985.00000000	18:15:55
0.378220	6459.00000000	18:15:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.32%	Volume 18,681,404
High 0.394930	Low 0.365130
7 Days
Change +17.48%	Volume 85,811,186
High 0.394930	Low 0.312510
30 Days
Change +11.95%	Volume 290,926,370
High 0.394930	Low 0.249280