S/USD Perpetual Hyperliquid Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x FUNToken FTX Token DigiByte Holo RIF Token Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Mask Network Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.039046	902.00000000	08:07:27
0.039046	386.00000000	08:07:18
0.038979	1506.00000000	08:05:58
0.038975	164.00000000	08:05:58
0.038975	1670.00000000	08:05:58
0.038988	1668.00000000	08:05:47
0.038997	10257.00000000	08:05:08
0.039023	1026.00000000	08:04:48
0.039023	641.00000000	08:04:48
0.039020	1269.00000000	08:04:48
0.039048	388.00000000	08:04:28
0.039054	797.00000000	08:03:48
0.039041	481.00000000	08:03:34
0.039043	1070.00000000	08:03:29
0.039048	860.00000000	08:02:43
0.038982	10261.00000000	08:01:09
0.038984	10115.00000000	08:01:09
0.038983	1340.00000000	08:01:09
0.039017	437.00000000	08:00:54
0.039032	1509.00000000	08:00:13
0.039030	1485.00000000	08:00:09
0.039030	24.00000000	08:00:09
0.039026	1289.00000000	08:00:09
0.039026	1289.00000000	08:00:09
0.039027	1505.00000000	08:00:05
0.039028	1505.00000000	08:00:05
0.039116	10226.00000000	07:57:49
0.039109	1626.00000000	07:57:48
0.039113	1521.00000000	07:57:48
0.039106	438.00000000	07:57:24
0.039093	418.00000000	07:56:32
0.039097	491.00000000	07:56:01
0.039100	582.00000000	07:55:56
0.039084	533.00000000	07:54:29
0.039020	456.00000000	07:53:00
0.039019	502.00000000	07:52:51
0.039019	412.00000000	07:52:44
0.039024	499.00000000	07:51:45
0.039034	438.00000000	07:51:38
0.039025	449.00000000	07:51:30
0.039049	767.00000000	07:50:38
0.039037	908.00000000	07:49:01
0.039067	2614.00000000	07:47:39
0.039056	7916.00000000	07:47:20
0.039065	12181.00000000	07:47:20
0.039066	10239.00000000	07:47:20
0.039067	12181.00000000	07:47:20
0.039106	8598.00000000	07:46:49
0.039136	1191.00000000	07:46:03
0.039136	1191.00000000	07:46:03
0.039136	1191.00000000	07:46:03
0.039136	1191.00000000	07:46:03
0.039136	2383.00000000	07:46:03
0.039136	668.00000000	07:46:03
0.039097	416.00000000	07:45:54
0.039024	479.00000000	07:45:16
0.039028	1538.00000000	07:44:21
0.039030	174.00000000	07:44:21
0.039030	1364.00000000	07:44:21
0.039034	1196.00000000	07:44:21
0.039038	462.00000000	07:44:07
0.039063	713.00000000	07:43:58
0.039069	399.00000000	07:43:51
0.039102	7183.00000000	07:43:10
0.039101	10230.00000000	07:43:10
0.039087	3485.00000000	07:43:10
0.039087	3220.00000000	07:43:10
0.039086	10234.00000000	07:43:10
0.039084	1581.00000000	07:43:10
0.039083	10235.00000000	07:43:10
0.038995	472.00000000	07:42:31
0.038992	431.00000000	07:42:17
0.038912	917.00000000	07:41:12
0.038902	7578.00000000	07:39:55
0.038903	5847.00000000	07:39:55
0.038904	10282.00000000	07:39:55
0.038909	12181.00000000	07:39:55
0.038910	10280.00000000	07:39:55
0.038917	1279.00000000	07:39:22
0.038917	1279.00000000	07:39:22
0.038881	464.00000000	07:39:17
0.038896	578.00000000	07:39:10
0.038878	398.00000000	07:38:05
0.038880	10288.00000000	07:36:55
0.038927	478.00000000	07:36:16
0.038918	292.00000000	07:35:38
0.038918	1342.00000000	07:35:38
0.038918	1342.00000000	07:35:38
0.038918	463.00000000	07:35:38
0.038918	879.00000000	07:35:38
0.038918	1342.00000000	07:35:38
0.038918	1342.00000000	07:35:38
0.038869	7307.00000000	07:35:02
0.038868	10291.00000000	07:35:02
0.038864	3751.00000000	07:35:02
0.038864	4231.00000000	07:35:02
0.038863	10293.00000000	07:35:02
0.038853	10295.00000000	07:35:02
0.038825	391.00000000	07:34:53
0.038799	10310.00000000	07:33:40

24 Hours
Change -3.08%	Volume 7,410,948
High 0.040535	Low 0.038145
7 Days
Change -4.56%	Volume 53,675,278
High 0.041873	Low 0.036833
30 Days
Change +41.23%	Volume 326,557,262
High 0.047925	Low 0.024782