S/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0279	53591.00000000	13:19:08
0.0280	7972.00000000	13:19:06
0.0280	21014.00000000	13:19:06
0.0280	21014.00000000	13:19:06
0.0284	939.00000000	12:47:06
0.0288	11675.00000000	10:20:02
0.0290	1529.00000000	09:53:56
0.0290	6529.00000000	09:53:55
0.0290	5093.00000000	09:53:55
0.0296	1041.00000000	09:20:00
0.0293	3821.00000000	09:17:38
0.0293	2777.00000000	09:17:38
0.0292	537.00000000	09:00:02
0.0292	2222.00000000	08:09:38
0.0292	320.00000000	08:01:05
0.0292	172.00000000	08:01:05
0.0292	3649.00000000	08:00:25
0.0292	3113.00000000	08:00:25
0.0292	51300.00000000	07:49:30
0.0288	385.00000000	07:49:06
0.0288	865.00000000	07:49:06
0.0293	11675.00000000	07:49:06
0.0296	2023.00000000	07:32:20
0.0297	1250.00000000	07:27:37
0.0296	173.00000000	07:12:18
0.0293	173.00000000	07:01:33
0.0293	2454.00000000	07:01:32
0.0300	830.00000000	06:20:30
0.0300	831.00000000	06:20:30
0.0300	830.00000000	06:20:21
0.0298	501.00000000	06:16:49
0.0296	33900.00000000	06:16:47
0.0290	34510.00000000	05:54:40
0.0294	28986.00000000	03:35:15
0.0294	21014.00000000	03:35:15
0.0289	17677.00000000	02:17:55
0.0289	32323.00000000	02:17:54
0.0287	498.00000000	01:41:27
0.0287	537.00000000	01:41:27
0.0286	268.00000000	01:40:39
0.0286	35086.00000000	01:05:49
0.0286	14995.00000000	01:05:49
0.0285	34811.00000000	00:42:11
0.0283	50000.00000000	00:33:56
0.0285	64.00000000	00:33:01
0.0285	66.00000000	00:33:01
0.0285	34998.00000000	00:33:01
0.0290	1328.00000000	22:37:24
0.0288	1328.00000000	22:31:57
0.0290	11675.00000000	21:58:19
0.0281	1441.00000000	20:28:16
0.0278	1441.00000000	19:35:51
0.0278	1678.00000000	17:22:40
0.0280	1465.00000000	17:20:11
0.0280	166.00000000	17:20:11
0.0282	1465.00000000	17:17:36
0.0283	5356.00000000	16:51:15
0.0284	18014.00000000	15:43:43
0.0284	9277.00000000	15:43:42
0.0284	29525.00000000	15:43:42
0.0284	4857.00000000	15:43:39
0.0284	8219.00000000	15:43:39
0.0284	4856.00000000	15:43:38
0.0284	8402.00000000	15:43:38
0.0284	17853.00000000	15:43:37
0.0284	5734.00000000	15:43:31
0.0285	2000.00000000	15:43:27
0.0285	767.00000000	15:43:27
0.0285	714.00000000	15:43:26
0.0285	1761.00000000	15:43:26
0.0280	11675.00000000	13:33:08
0.0282	7972.00000000	13:30:20
0.0282	21014.00000000	13:30:13
0.0282	21014.00000000	13:30:07
0.0285	2189.00000000	12:54:27
0.0285	2839.00000000	12:54:26
0.0285	15311.00000000	12:54:23
0.0285	16655.00000000	12:53:52
0.0285	5039.00000000	12:53:52
0.0285	7967.00000000	12:53:51
0.0282	1374.00000000	12:32:59
0.0280	2222.00000000	12:15:04
0.0280	1374.00000000	12:02:21
0.0276	30584.00000000	08:17:14
0.0276	50001.00000000	08:17:14
0.0276	17023.00000000	08:17:14
0.0277	7972.00000000	08:16:32
0.0277	42028.00000000	08:16:32
0.0277	4367.00000000	08:15:44
0.0278	894.00000000	07:11:44
0.0277	5365.00000000	07:05:17
0.0278	36513.00000000	07:01:07
0.0277	696.00000000	06:31:14
0.0277	456.00000000	06:31:14
0.0278	637.00000000	06:13:12
0.0277	61120.00000000	05:05:28
0.0277	391.00000000	05:05:25
0.0277	36097.00000000	05:05:25
0.0276	5421.00000000	04:52:52
0.0274	763.00000000	04:27:24

24 Hours
Change -0.92%	Volume 761,028
High 0.0300	Low 0.0278
7 Days
Change +28.25%	Volume 5,168,017
High 0.0313	Low 0.0210
30 Days
Change +19.27%	Volume 14,566,510
High 0.0313	Low 0.0207