S/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.0269	404.99999000	05:31:01
0.0271	274.12700000	05:16:04
0.0271	405.00000000	05:16:04
0.0270	405.00000000	05:16:04
0.0270	500.00000000	05:07:09
0.0271	500.00000000	05:05:57
0.0272	1425.27710000	05:03:23
0.0270	405.00000000	05:00:05
0.0269	404.99999000	04:53:26
0.0269	405.00000000	04:53:26
0.0268	3731.34328000	04:37:14
0.0269	7570.73944000	04:33:10
0.0269	3731.34328000	04:33:10
0.0269	405.00000000	04:33:10
0.0268	500.00000000	04:33:10
0.0268	6564.79221000	04:33:10
0.0268	405.00000000	04:33:10
0.0268	410.23126000	04:03:30
0.0268	968.90184000	04:03:30
0.0269	894.23525000	03:17:15
0.0269	405.00000000	03:17:15
0.0268	4879.26275000	02:52:11
0.0268	3731.34328000	02:52:11
0.0268	405.00000000	02:52:11
0.0269	408.70631000	02:52:11
0.0269	405.00000000	02:52:11
0.0269	2400.00000000	02:45:22
0.0269	1361.60730000	02:45:22
0.0269	2400.00000000	02:45:22
0.0269	344.41910000	02:45:19
0.0269	2400.00000000	02:45:19
0.0269	2400.00000000	02:45:19
0.0269	405.00010000	02:45:19
0.0269	2400.00000000	02:45:19
0.0269	7227.90480000	02:45:19
0.0269	2400.00000000	02:45:19
0.0269	14818.63280000	02:45:04
0.0269	4570.23930000	02:37:50
0.0269	500.00000000	02:37:50
0.0269	405.00000000	02:37:50
0.0265	187.73962000	01:32:31
0.0264	8.45789000	01:16:39
0.0264	405.00000000	01:16:39
0.0265	405.00000000	01:15:30
0.0264	10000.00000000	00:22:44
0.0265	1846.89288000	00:11:20
0.0265	405.00000000	00:11:20
0.0265	3773.58490000	00:10:12
0.0265	1213.95240000	00:10:11
0.0266	472.58050000	00:08:33
0.0264	404.99999000	00:01:03
0.0264	3674.97776000	23:56:56
0.0264	405.00000000	23:56:56
0.0264	500.00000000	23:56:56
0.0264	405.00000000	23:48:31
0.0264	7601.03722000	23:48:21
0.0264	18565.02622000	23:48:11
0.0264	405.00000000	23:48:11
0.0263	500.00000000	23:44:04
0.0262	404.99999000	23:01:48
0.0262	404.99999000	23:01:43
0.0262	9432.70229000	23:00:36
0.0262	10000.00000000	23:00:36
0.0262	225.00000000	23:00:36
0.0262	180.00000000	22:49:00
0.0261	4082.53230000	22:45:36
0.0261	7257.83520000	22:45:36
0.0261	405.00000000	22:45:36
0.0260	422.83076000	22:37:51
0.0258	24953.41427000	22:32:33
0.0258	10000.00000000	22:32:33
0.0258	405.00000000	22:32:33
0.0258	7751.93798000	22:32:33
0.0259	22723.08884000	22:30:04
0.0259	22892.01198000	22:30:04
0.0259	55.04925000	22:29:40
0.0259	405.00000000	22:29:40
0.0258	202.21330000	22:28:18
0.0258	1218.63070000	22:28:14
0.0258	2400.00000000	22:28:14
0.0258	2400.00000000	22:28:14
0.0258	426.13565000	22:27:39
0.0258	405.00000000	22:27:39
0.0259	3478.05860000	22:27:38
0.0259	1474.82969000	22:27:38
0.0259	424.49034000	22:27:38
0.0259	500.00000000	22:27:38
0.0259	405.00000000	22:27:38
0.0259	406.84238000	22:27:38
0.0259	946.96970000	22:27:38
0.0260	3450.28040000	22:24:25
0.0260	500.00000000	22:24:25
0.0260	6220.84400000	22:24:06
0.0260	405.00000000	22:24:06
0.0260	200.00000000	22:24:06
0.0260	384.61538000	22:24:06
0.0261	946.96970000	22:24:05
0.0262	381.67939000	22:22:19
0.0262	247.09686000	22:19:01
0.0262	500.00000000	22:19:01

24 Hours
Change -3.58%	Volume 1,451,255
High 0.0279	Low 0.0258
7 Days
Change -12.94%	Volume 12,644,650
High 0.0312	Low 0.0258
30 Days
Change +21.72%	Volume 82,641,610
High 0.0335	Low 0.0210