S/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf iExec RLC Enjin Coin Ontology Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0493	548.43750000	13:32:03
0.0493	1927.13903000	13:32:03
0.0493	548.43750000	13:32:03
0.0493	14.16159000	13:26:43
0.0493	548.43750000	13:26:43
0.0494	10185.96649000	13:26:43
0.0494	500.00000000	13:26:43
0.0494	548.43750000	13:26:43
0.0495	548.43750000	13:25:34
0.0495	548.43749000	13:24:12
0.0494	548.43750000	13:20:25
0.0494	548.43724000	13:17:45
0.0494	357.99497000	13:17:45
0.0495	548.43750000	13:16:35
0.0495	418.49683000	13:10:34
0.0496	548.43750000	13:08:29
0.0497	200.77620000	13:06:05
0.0497	548.43750000	13:05:52
0.0497	200.97911000	13:05:51
0.0497	548.43750000	13:05:51
0.0496	809.12887000	13:03:52
0.0496	548.43750000	13:03:52
0.0495	548.43750000	12:58:23
0.0495	548.43749000	12:58:22
0.0495	548.43750000	12:45:06
0.0496	548.43750000	12:40:05
0.0496	548.43750000	12:40:05
0.0496	548.43749000	12:39:02
0.0498	548.43750000	12:33:11
0.0499	548.43750000	12:32:21
0.0500	548.43750000	12:26:55
0.0501	548.43750000	12:22:11
0.0501	290.80000000	12:21:44
0.0501	548.43750000	12:21:44
0.0501	290.80000000	12:21:16
0.0500	548.43750000	12:20:52
0.0499	548.43750000	12:19:29
0.0498	548.43750000	12:17:33
0.0497	548.43750000	12:13:15
0.0497	548.43750000	12:13:14
0.0496	548.43750000	12:09:32
0.0496	548.43750000	12:09:32
0.0496	548.43750000	12:09:31
0.0495	3111.86290000	12:08:43
0.0495	548.43750000	12:08:43
0.0496	5000.00000000	12:08:43
0.0496	548.43750000	12:08:43
0.0496	500.00000000	12:08:43
0.0498	69.67300000	12:04:39
0.0497	51.00000000	12:02:08
0.0498	548.43750000	12:01:58
0.0499	548.43749000	11:58:57
0.0499	422.02742000	11:53:21
0.0498	548.43750000	11:53:21
0.0498	548.43750000	11:52:58
0.0497	548.43750000	11:50:36
0.0497	548.43750000	11:41:43
0.0496	5647.04746000	11:40:31
0.0496	548.43750000	11:40:31
0.0497	548.43750000	11:40:31
0.0497	548.43750000	11:38:16
0.0497	548.43750000	11:32:38
0.0496	548.43749000	11:16:02
0.0495	883.40094000	11:09:49
0.0495	548.43750000	11:09:49
0.0497	190.09679000	11:02:59
0.0497	500.00000000	11:02:59
0.0497	300.32831000	11:02:59
0.0496	548.43750000	11:02:37
0.0495	548.43750000	11:01:35
0.0497	248.10919000	11:00:36
0.0497	548.43750000	10:58:45
0.0497	548.43750000	10:57:37
0.0495	713.41134000	10:53:00
0.0495	713.41134000	10:53:00
0.0495	9007.44006000	10:53:00
0.0495	548.43750000	10:53:00
0.0497	548.43750000	10:52:12
0.0499	548.43750000	10:40:42
0.0500	120.00000000	10:37:20
0.0499	548.43750000	10:36:37
0.0499	1305.05641000	10:34:49
0.0499	290.80000000	10:34:36
0.0499	548.43750000	10:34:36
0.0498	548.43750000	10:34:09
0.0496	548.43750000	10:24:22
0.0496	39.58524000	10:20:34
0.0496	548.43750000	10:20:34
0.0495	548.43750000	10:19:49
0.0495	548.43750000	10:19:49
0.0495	291.88802000	10:12:50
0.0495	202.01534000	10:12:50
0.0495	548.43750000	10:12:50
0.0494	548.43750000	10:12:10
0.0494	290.80000000	10:12:08
0.0494	548.43750000	10:12:08
0.0494	548.43750000	10:07:47
0.0496	548.43750000	10:02:33
0.0497	301.81087000	10:02:16
0.0496	548.43750000	09:47:24

24 Hours
Change -4.09%	Volume 2,272,911
High 0.0526	Low 0.0493
7 Days
Change -10.20%	Volume 22,418,786
High 0.0596	Low 0.0493
30 Days
Change +22.64%	Volume 226,996,598
High 0.0739	Low 0.0368