S/USD Kraken Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.3522	29.15506000	21:49:17
0.3521	801.00000000	21:47:20
0.3519	17.28128000	21:37:45
0.3510	219.83900000	21:34:46
0.3510	186.00000000	21:34:46
0.3494	32.50600000	21:22:41
0.3499	631.15600000	21:18:03
0.3498	4.58200000	21:16:49
0.3493	119.01200000	21:16:01
0.3483	574.38253000	21:09:12
0.3484	404.56800000	21:07:28
0.3479	79.34500000	20:58:18
0.3479	297.00000000	20:58:18
0.3476	436.79900000	20:42:14
0.3489	19.00001000	20:34:53
0.3475	50.00000000	20:30:47
0.3480	50.00000000	20:30:10
0.3483	277.21763000	20:26:34
0.3483	297.00000000	20:26:34
0.3481	817.89200000	20:23:48
0.3474	233.72490000	20:23:02
0.3474	297.00000000	20:23:02
0.3474	297.00000000	20:23:02
0.3474	297.00000000	20:23:02
0.3474	594.00000000	20:23:02
0.3474	5781.27509000	20:22:48
0.3474	34.87400000	20:19:25
0.3455	23.27660000	20:05:57
0.3470	28.40100000	20:00:10
0.3473	191.17641000	19:43:49
0.3492	831.49349000	19:37:41
0.3492	1188.00000000	19:37:41
0.3492	594.00000000	19:37:41
0.3492	2276.78160000	19:37:41
0.3492	297.00000000	19:37:41
0.3492	594.00000000	19:37:41
0.3498	131.81647000	19:36:42
0.3498	297.00000000	19:36:42
0.3496	1516.22300000	19:36:38
0.3492	100.00000000	19:35:03
0.3510	18.01380000	19:28:04
0.3518	6.55600000	19:25:14
0.3527	1718.72491000	19:20:19
0.3528	5781.27509000	19:20:19
0.3510	49.60726000	18:57:00
0.3523	18.99900000	18:53:51
0.3511	1423.08118000	18:47:11
0.3480	197.78160000	18:38:41
0.3480	425.24020000	18:38:41
0.3480	186.00000000	18:38:33
0.3478	100.63254000	18:38:17
0.3478	50.85411000	18:38:17
0.3480	128.24020000	18:38:07
0.3480	297.00000000	18:38:07
0.3480	1011.54140000	18:38:07
0.3495	71.53070000	18:36:30
0.3500	6.00000000	18:35:59
0.3504	99.38800000	18:35:37
0.3504	186.00000000	18:35:37
0.3505	49.33154000	18:34:05
0.3517	296.39440000	18:32:18
0.3519	116.21360000	18:32:18
0.3530	6.00000000	18:31:29
0.3532	327.49600000	18:27:50
0.3541	39.55673000	18:27:07
0.3559	39.55650000	18:26:37
0.3560	2338.91680000	18:26:37
0.3560	38.77890000	18:26:37
0.3560	55.51670000	18:26:37
0.3560	48.60700000	18:26:37
0.3560	59.61140000	18:26:37
0.3560	308.47570000	18:26:37
0.3560	55.53430000	18:26:37
0.3560	79.64430000	18:26:37
0.3560	40.78690000	18:26:37
0.3560	56.45140000	18:26:37
0.3560	160.07140000	18:26:37
0.3560	110.53590000	18:26:37
0.3560	51.43130000	18:26:37
0.3560	92.39440000	18:26:37
0.3575	489.07210000	18:23:38
0.3575	3854.18339000	18:23:38
0.3575	14329.40904000	18:23:21
0.3571	482.31255000	18:23:00
0.3571	285.08260000	18:23:00
0.3562	199.92400000	18:18:28
0.3557	4934.98693000	18:18:18
0.3550	155.40115000	18:15:37
0.3551	297.00000000	18:15:37
0.3551	1008.77249000	18:15:37
0.3551	5781.27509000	18:15:37
0.3544	65.00000000	18:13:22
0.3545	308.91746000	18:11:59
0.3545	297.00000000	18:11:59
0.3545	594.00000000	18:11:59
0.3545	297.00000000	18:11:59
0.3545	297.00000000	18:11:59
0.3545	3854.18339000	18:11:59
0.3545	14914.35978000	18:11:59
0.3545	297.00000000	18:11:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.24%	Volume 1,426,909
High 0.3575	Low 0.3330
7 Days
Change +14.65%	Volume 12,854,290
High 0.3803	Low 0.2959
30 Days
Change +4.51%	Volume 40,710,588
High 0.3803	Low 0.2500