S/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem Horizen MultiversX Holo 0x Qtum Icon FTX Token WINk aelf RIF Token DigiByte Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Waves Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.03700	1570.70000000	06:32:20
0.03707	113.90000000	06:30:38
0.03732	326.10000000	06:16:11
0.03729	23842.20000000	06:02:20
0.03730	2010.70000000	06:02:20
0.03732	18921.20000000	06:02:20
0.03756	326.10000000	05:22:27
0.03751	21603.20000000	05:21:01
0.03761	5398.00000000	04:28:16
0.03762	21597.00000000	04:28:16
0.03761	22172.50000000	04:02:52
0.03692	1651.00000000	02:22:29
0.03734	9349.10000000	01:48:09
0.03732	20585.50000000	01:36:17
0.03710	472.50000000	01:09:23
0.03744	9349.10000000	00:38:30
0.03710	1354.60000000	00:14:58
0.03658	590.00000000	23:30:06
0.03663	22680.10000000	22:07:24
0.03653	2049.10000000	21:19:45
0.03660	2049.10000000	20:49:45
0.03643	22267.00000000	20:42:09
0.03639	5486.00000000	20:13:48
0.03639	16561.70000000	20:13:48
0.03649	22717.20000000	20:13:33
0.03630	9344.00000000	19:14:30
0.03641	13099.20000000	19:00:20
0.03647	2063.20000000	18:32:12
0.03635	2063.20000000	18:02:12
0.03635	2608.80000000	18:02:12
0.03622	38407.30000000	16:59:06
0.03692	18959.60000000	15:37:05
0.03692	18959.60000000	15:37:05
0.03691	18959.60000000	15:37:05
0.03728	75044.30000000	15:27:57
0.03728	22015.20000000	15:27:57
0.03772	77623.60000000	15:12:31
0.03777	362.00000000	15:11:42
0.03828	2647.00000000	15:02:23
0.03816	13099.20000000	15:00:58
0.03712	2646.00000000	14:02:28
0.03702	2356.40000000	13:59:26
0.03701	2059.30000000	13:47:59
0.03642	2059.30000000	13:30:27
0.03695	2606.00000000	13:03:21
0.03683	250.00000000	12:31:38
0.03679	13178.10000000	12:00:44
0.03688	422.00000000	11:40:32
0.03679	22034.20000000	10:28:32
0.03676	10256.00000000	10:23:39
0.03689	24234.30000000	09:37:11
0.03673	2775.00000000	08:22:16
0.03685	24693.60000000	08:03:48
0.03692	412.00000000	08:01:22
0.03718	412.00000000	05:14:02
0.03701	22867.70000000	05:05:52
0.03709	503.70000000	05:01:01
0.03704	1521.10000000	05:00:21
0.03705	19172.40000000	04:55:30
0.03699	19753.30000000	04:52:18
0.03704	2024.80000000	04:31:01
0.03681	4973.60000000	01:41:25
0.03682	362.20000000	01:09:59
0.03673	6641.80000000	00:21:29
0.03704	412.00000000	23:59:55
0.03711	17864.30000000	23:20:13
0.03725	20388.70000000	22:02:32
0.03742	412.70000000	21:59:33
0.03744	1580.30000000	21:57:23
0.03763	1993.00000000	21:29:33
0.03765	1779.00000000	21:29:33
0.03771	412.00000000	21:03:33
0.03766	23798.50000000	20:58:00
0.03764	5266.30000000	20:50:01
0.03781	412.00000000	20:14:19
0.03775	412.00000000	20:13:42
0.03786	303.80000000	19:58:22
0.03787	28.80000000	19:58:22
0.03779	22777.50000000	19:56:01
0.03786	5288.20000000	19:55:40
0.03803	302.30000000	19:40:34
0.03794	412.00000000	19:38:27
0.03789	412.00000000	19:36:30
0.03779	6783.50000000	19:18:40
0.03759	22330.60000000	18:31:41
0.03754	412.00000000	18:31:40
0.03771	3142.10000000	18:08:04
0.03768	21503.60000000	17:54:10
0.03775	21162.20000000	17:45:46
0.03771	5307.20000000	17:44:08
0.03748	10238.30000000	17:39:28
0.03747	2001.60000000	17:39:28
0.03747	5329.10000000	17:39:28
0.03743	15904.50000000	17:39:28
0.03742	1140.50000000	17:39:28
0.03750	14780.80000000	17:39:28
0.03750	25250.20000000	17:39:28
0.03750	25250.20000000	17:39:28
0.03750	25250.20000000	17:39:28
0.03750	25250.20000000	17:39:28

24 Hours
Change +0.22%	Volume 680,282
High 0.03828	Low 0.03622
7 Days
Change -3.39%	Volume 10,965,033
High 0.04278	Low 0.03491
30 Days
Change -39.61%	Volume 38,847,580
High 0.07375	Low 0.03491