S/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Basic Attention Token Decred Terra Iota THETA Decentraland Beam NEO Chiliz Golem MultiversX Horizen FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte iExec RLC Enjin Coin WINk Ontology Siacoin aelf Nano Zilliqa Mask Network Verge IoTeX Lisk Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Loopring Bitcoin Diamond Wanchain Storj Icon AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.05369	10000.00000000	03:33:34
0.05370	2611.30000000	03:33:15
0.05456	27.20000000	02:35:18
0.05487	6615.00000000	01:42:25
0.05486	177305.40000000	01:42:25
0.05482	9922.40000000	01:42:25
0.05482	97032.70000000	01:42:25
0.05603	53.50000000	01:12:05
0.05601	19.00000000	00:01:48
0.05581	2194.40000000	23:40:11
0.05581	858.60000000	23:40:11
0.05582	5380.20000000	23:36:47
0.05579	5367.60000000	23:31:23
0.05589	3521.30000000	23:28:36
0.05589	1844.40000000	23:28:36
0.05586	5379.20000000	23:23:16
0.05584	4025.80000000	23:18:34
0.05584	1006.40000000	23:18:31
0.05584	335.40000000	23:18:31
0.05582	266.00000000	23:15:18
0.05568	5394.70000000	23:06:09
0.05557	35308.00000000	22:53:33
0.05539	380.00000000	22:24:14
0.05629	1556.30000000	21:40:07
0.05644	380.00000000	21:39:14
0.05637	200.00000000	21:38:13
0.05645	212.00000000	21:37:59
0.05655	1768.30000000	21:35:33
0.05650	200.00000000	21:25:28
0.05654	212.00000000	21:17:25
0.05642	212.00000000	21:15:02
0.05642	396.10000000	21:15:02
0.05639	35639.10000000	21:15:02
0.05647	212.00000000	21:13:48
0.05662	212.00000000	20:59:47
0.05674	208.00000000	20:47:21
0.05684	208.00000000	20:45:39
0.05688	211.00000000	20:42:27
0.05691	200.00000000	20:38:20
0.05678	211.00000000	20:32:14
0.05685	208.00000000	20:24:30
0.05692	211.00000000	20:17:55
0.05725	206.00000000	19:35:30
0.05736	209.00000000	19:32:48
0.05724	210.00000000	19:21:14
0.05736	171.40000000	18:45:20
0.05750	200.00000000	18:43:41
0.05765	210.00000000	18:30:04
0.05695	814.00000000	18:08:06
0.05695	210.00000000	17:37:09
0.05692	211.00000000	17:34:11
0.05682	212.00000000	17:22:49
0.05669	212.00000000	17:15:00
0.05729	209.00000000	16:49:34
0.05729	209.00000000	16:46:28
0.05724	209.00000000	16:34:41
0.05727	210.00000000	16:30:14
0.05722	266.00000000	15:03:53
0.05715	2000.00000000	15:00:49
0.05693	266.00000000	14:47:45
0.05609	266.00000000	14:02:29
0.05578	266.00000000	13:33:43
0.05619	266.00000000	11:26:09
0.05623	1640.10000000	11:26:09
0.05578	6587.70000000	10:28:41
0.05578	1331.50000000	10:28:41
0.05637	1040.70000000	08:10:02
0.05619	1024.50000000	08:03:20
0.05677	1761.40000000	07:53:42
0.05677	1761.40000000	07:53:41
0.05677	1761.40000000	07:53:41
0.05671	212.00000000	03:55:14
0.05664	1059.50000000	03:21:58
0.05713	100.00000000	02:36:33
0.05687	1758.30000000	01:21:39
0.05669	300.00000000	01:05:32
0.05745	209.00000000	00:46:28
0.05755	208.00000000	00:33:51
0.05770	208.00000000	00:27:10
0.05775	6792.40000000	00:22:54
0.05780	10188.70000000	00:22:54
0.05780	385.90000000	00:22:54
0.05751	17367.00000000	00:18:26
0.05753	278.40000000	00:16:09
0.05761	706.60000000	00:16:09
0.05721	200.00000000	00:01:58
0.05753	208.00000000	23:59:10
0.05747	200.00000000	23:52:20
0.05694	200.00000000	23:26:28
0.05705	200.00000000	23:06:09
0.05719	200.00000000	23:06:08
0.05763	200.00000000	22:22:13
0.05776	200.00000000	22:22:11
0.05704	10060.60000000	21:29:39
0.05704	6537.10000000	21:29:39
0.05704	4931.10000000	21:29:39
0.05737	6587.70000000	21:05:10
0.05738	10844.40000000	21:05:10
0.05750	49.90000000	18:55:39
0.05761	150.20000000	18:55:39

24 Hours
Change -5.33%	Volume 441,658
High 0.05765	Low 0.05369
7 Days
Change -0.76%	Volume 2,405,148
High 0.05970	Low 0.04925
30 Days
Change +36.10%	Volume 48,687,744
High 0.07375	Low 0.03702