S/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.03825	9513.30000000	23:05:09
0.03825	208863.70000000	23:05:09
0.03826	9289.00000000	23:03:26
0.03843	26.00000000	21:55:01
0.03937	305.20000000	17:09:26
0.03924	305.20000000	16:42:04
0.03942	126.50000000	15:45:08
0.03993	265.20000000	15:22:27
0.03929	303.10000000	15:10:01
0.03965	303.10000000	14:01:57
0.03981	1884.00000000	10:54:27
0.03984	21286.90000000	10:44:38
0.03984	9718.80000000	10:44:38
0.03984	2703.80000000	10:44:37
0.03984	9552.20000000	10:44:37
0.03984	88023.00000000	10:44:37
0.03984	9552.20000000	10:44:37
0.03976	1886.40000000	10:44:37
0.03981	9718.80000000	10:44:37
0.03981	201476.10000000	10:44:37
0.03982	251579.10000000	10:44:37
0.04022	2421.80000000	09:06:22
0.04036	25.00000000	08:49:42
0.04002	252.80000000	07:30:54
0.04058	252.80000000	04:46:19
0.04108	398.00000000	04:01:17
0.04100	266.80000000	03:22:26
0.04129	2421.80000000	03:18:15
0.04132	2821.90000000	03:06:26
0.04134	1955.10000000	03:03:52
0.04138	2822.00000000	03:03:43
0.04141	2797.50000000	02:57:59
0.04143	2835.90000000	02:55:57
0.04131	6438.10000000	02:29:52
0.04117	3750.90000000	02:15:01
0.04153	277.00000000	01:25:37
0.04153	277.00000000	01:25:37
0.04153	361.20000000	01:25:37
0.04146	276.70000000	01:25:10
0.04157	11.90000000	01:25:10
0.04146	264.80000000	01:25:10
0.04157	276.70000000	01:25:07
0.04157	276.70000000	01:25:07
0.04157	276.70000000	01:25:06
0.04157	360.80000000	01:25:06
0.04072	245.60000000	00:37:19
0.04066	2000.00000000	00:37:14
0.04070	3141.30000000	00:32:37
0.04101	2822.60000000	00:23:55
0.04107	2827.10000000	00:23:38
0.04076	2827.10000000	00:15:12
0.04093	1027.50000000	00:13:20
0.04093	9414.60000000	00:13:19
0.04093	9414.60000000	00:13:19
0.04086	1979.50000000	00:13:06
0.04088	2826.00000000	00:13:04
0.04073	2824.00000000	00:10:17
0.04068	1170.00000000	00:10:04
0.04070	868.80000000	00:09:56
0.04070	1011.10000000	00:09:51
0.04070	877.20000000	00:09:50
0.04067	3951.50000000	00:09:49
0.04067	3974.70000000	00:09:49
0.04067	3184.80000000	00:09:48
0.04070	1943.90000000	00:09:48
0.04070	954.30000000	00:09:48
0.04067	3314.20000000	00:09:48
0.04070	909.00000000	00:09:46
0.04067	3428.00000000	00:09:43
0.04070	1784.00000000	00:09:33
0.04070	1809.80000000	00:09:32
0.04070	983.90000000	00:09:29
0.04070	1023.80000000	00:09:26
0.04070	1151.60000000	00:09:25
0.04070	869.90000000	00:09:23
0.04065	2397.80000000	00:09:23
0.04065	2397.80000000	00:09:23
0.04065	412.90000000	00:09:22
0.04065	3383.10000000	00:09:22
0.04065	3380.40000000	00:09:22
0.04065	3390.30000000	00:09:21
0.04065	2886.60000000	00:09:21
0.04065	2886.60000000	00:09:20
0.04065	1493.40000000	00:09:16
0.04071	1197.70000000	00:09:14
0.04071	1506.90000000	00:09:11
0.04072	7419.80000000	00:09:07
0.04072	15376.50000000	00:09:07
0.04072	1305.00000000	00:09:04
0.04072	981.40000000	00:09:00
0.04073	922.20000000	00:08:48
0.04073	830.90000000	00:08:48
0.04073	984.00000000	00:08:45
0.04073	878.90000000	00:08:44
0.04073	986.10000000	00:08:42
0.04085	953.20000000	00:08:16
0.04087	1654.50000000	00:08:10
0.04087	979.40000000	00:08:10
0.04089	1391.40000000	00:08:08
0.04089	984.10000000	00:08:08

24 Hours
Change -6.13%	Volume 1,046,638
High 0.04157	Low 0.03825
7 Days
Change -4.54%	Volume 10,602,654
High 0.04175	Low 0.03703
30 Days
Change +36.56%	Volume 59,359,700
High 0.04777	Low 0.02493