S/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Basic Attention Token Iota Beam THETA Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology Siacoin Nano iExec RLC Zilliqa Verge Mask Network Lisk IoTeX Status Ark Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren Augur V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.04408	654.00000000	09:28:43
0.04409	713.00000000	09:27:53
0.04409	2237.00000000	09:27:53
0.04387	430.00000000	08:34:44
0.04373	48.00000000	08:15:47
0.04375	223.00000000	08:15:47
0.04376	4100.00000000	08:15:47
0.04411	386.00000000	07:08:44
0.04418	389.00000000	06:53:04
0.04451	4040.00000000	06:29:31
0.04444	2237.00000000	04:40:21
0.04441	2237.00000000	04:35:39
0.04457	170.00000000	02:36:57
0.04464	81.00000000	02:36:00
0.04466	20000.00000000	02:10:05
0.04474	37953.00000000	02:09:58
0.04686	20000.00000000	20:01:55
0.04636	20000.00000000	19:51:10
0.04601	632.00000000	19:18:00
0.04607	645.00000000	19:10:10
0.04606	658.00000000	19:07:56
0.04603	716.00000000	19:07:29
0.04603	2172.00000000	19:07:29
0.04619	730.00000000	19:05:19
0.04608	20000.00000000	19:02:13
0.04610	20000.00000000	19:02:10
0.04610	9611.00000000	19:02:09
0.04599	745.00000000	18:58:34
0.04601	760.00000000	18:57:57
0.04595	776.00000000	18:57:02
0.04593	2177.00000000	18:56:49
0.04593	196.00000000	18:56:49
0.04593	640.00000000	18:56:49
0.04592	853.00000000	18:56:28
0.04603	871.00000000	18:54:51
0.04601	889.00000000	18:54:37
0.04596	907.00000000	18:54:18
0.04598	5250.00000000	18:49:46
0.04576	4807.00000000	18:46:12
0.04579	1260.00000000	18:45:42
0.04579	3544.00000000	18:45:42
0.04594	20000.00000000	18:45:38
0.04622	20000.00000000	18:36:59
0.04617	574.00000000	18:36:45
0.04574	20000.00000000	18:35:08
0.04566	2628.00000000	18:34:42
0.04576	2622.00000000	18:34:16
0.04569	20000.00000000	18:33:49
0.04559	20000.00000000	18:18:51
0.04586	24141.00000000	18:06:53
0.04598	100000.00000000	18:03:58
0.04592	100000.00000000	18:03:46
0.04602	20000.00000000	18:03:18
0.04580	140000.00000000	18:03:05
0.04592	100000.00000000	18:02:57
0.04582	140000.00000000	18:02:52
0.04566	100000.00000000	18:02:36
0.04552	20000.00000000	18:02:07
0.04546	37307.00000000	18:00:54
0.04547	2641.00000000	18:00:54
0.04548	44457.00000000	18:00:30
0.04548	100000.00000000	18:00:30
0.04555	343.00000000	18:00:01
0.04543	2641.00000000	18:00:00
0.04570	100000.00000000	17:51:35
0.04570	100000.00000000	17:46:11
0.04571	2176.00000000	17:09:30
0.04571	217.00000000	17:09:30
0.04576	2176.00000000	17:08:47
0.04575	2176.00000000	17:08:47
0.04582	2176.00000000	17:05:48
0.04643	10000.00000000	16:16:06
0.04640	743.00000000	16:11:59
0.04640	758.00000000	16:11:52
0.04645	774.00000000	16:11:30
0.04645	790.00000000	16:11:22
0.04645	2158.00000000	16:11:16
0.04644	2158.00000000	16:11:16
0.04644	894.00000000	16:11:16
0.04609	912.00000000	15:32:09
0.04607	70913.00000000	15:31:44
0.04571	37.00000000	15:00:09
0.04530	2195.00000000	14:23:02
0.04526	2195.00000000	14:22:09
0.04530	2195.00000000	14:21:17
0.04533	2195.00000000	14:19:33
0.04537	2195.00000000	14:16:01
0.04540	2195.00000000	14:15:10
0.04538	2195.00000000	14:15:06
0.04534	2195.00000000	14:14:48
0.04563	2200.00000000	14:07:14
0.04543	1357.00000000	13:48:45
0.04546	2201.00000000	13:48:20
0.04545	2201.00000000	13:48:20
0.04546	1241.00000000	13:48:20
0.04546	960.00000000	13:48:20
0.04569	10000.00000000	13:44:25
0.04573	2182.00000000	13:43:17
0.04571	10000.00000000	13:42:43
0.04573	10000.00000000	13:42:35

24 Hours
Change -5.12%	Volume 1,990,038
High 0.04686	Low 0.04373
7 Days
Change -22.49%	Volume 7,698,703
High 0.05687	Low 0.04373
30 Days
Change +16.92%	Volume 101,804,069
High 0.07380	Low 0.03693