S/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token Beam Golem MultiversX Horizen 0x Qtum FUNToken RIF Token FTX Token iExec RLC Holo DigiByte Zilliqa Enjin Coin Ontology WINk Siacoin aelf Lisk Verge Mask Network Nano Ark Status Ravencoin Waves IoTeX Power Ledger Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Komodo AdEx Bitcoin Diamond OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom QASH

Order by: Market capName

0.04210	3000.00000000	04:48:06
0.04210	29528.00000000	04:45:25
0.04209	472.00000000	04:45:25
0.04280	1000.00000000	04:26:12
0.04270	1000.00000000	04:26:12
0.04260	1000.00000000	04:26:12
0.04253	2362.00000000	04:26:12
0.04252	2362.00000000	04:26:12
0.04250	2362.00000000	04:26:12
0.04234	472.00000000	04:26:12
0.04214	59102.00000000	04:26:11
0.04250	1000.00000000	03:43:36
0.04240	1000.00000000	03:43:23
0.04230	1000.00000000	03:25:01
0.04220	1000.00000000	03:24:49
0.04210	1000.00000000	03:23:10
0.04201	1000.00000000	03:22:35
0.04200	1000.00000000	03:22:34
0.04190	1000.00000000	03:22:16
0.04180	1000.00000000	03:22:13
0.04171	1000.00000000	03:22:12
0.04170	1000.00000000	03:22:12
0.04161	1000.00000000	03:21:47
0.04160	1000.00000000	03:21:22
0.04151	1000.00000000	03:16:10
0.04150	1000.00000000	03:16:08
0.04141	1000.00000000	03:15:01
0.04140	1000.00000000	03:13:01
0.04131	1000.00000000	03:12:02
0.04130	1000.00000000	03:12:01
0.04120	1000.00000000	03:10:56
0.04110	1000.00000000	03:10:55
0.04100	1000.00000000	03:10:53
0.04090	1000.00000000	03:10:53
0.04080	1000.00000000	03:10:02
0.04070	1000.00000000	03:10:00
0.04060	1000.00000000	03:09:43
0.04050	1000.00000000	03:08:12
0.04040	1000.00000000	03:00:07
0.03858	51486.00000000	20:16:06
0.03860	50945.00000000	19:24:06
0.03859	541.00000000	19:24:06
0.03721	5290.00000000	15:56:04
0.03934	23239.00000000	13:41:33
0.03970	1054.00000000	11:06:00
0.03970	46088.00000000	10:53:07
0.04070	16000.00000000	07:32:12
0.04013	16435.00000000	04:25:50
0.04009	510.00000000	04:25:50
0.04120	1000.00000000	01:06:00
0.04110	12969.00000000	00:58:12
0.04110	26031.00000000	00:58:01
0.04110	1000.00000000	00:58:01
0.04100	1000.00000000	00:19:21
0.03978	36194.00000000	16:41:38
0.03991	35699.00000000	15:54:20
0.03989	518.00000000	15:54:20
0.03957	1750.00000000	12:56:38
0.04023	27800.00000000	10:31:56
0.04025	4200.00000000	10:31:56
0.03998	4516.00000000	10:07:40
0.04012	39032.00000000	09:45:10
0.04030	25000.00000000	09:33:28
0.04050	15000.00000000	09:31:46
0.04060	9983.00000000	09:03:23
0.04058	17.00000000	09:02:35
0.04070	7206.00000000	09:00:00
0.04069	2326.00000000	08:59:35
0.04068	468.00000000	08:59:35
0.04080	4000.00000000	08:48:14
0.04080	1000.00000000	08:48:14
0.04090	1000.00000000	08:45:32
0.04100	1000.00000000	08:30:26
0.04110	1000.00000000	08:30:18
0.04120	2000.00000000	08:18:27
0.04120	1000.00000000	08:18:27
0.04130	1000.00000000	08:16:44
0.04140	1000.00000000	08:07:04
0.04140	1000.00000000	08:07:04
0.04150	500.00000000	08:02:43
0.04150	1000.00000000	08:02:43
0.04191	1000.00000000	06:41:56
0.04181	1000.00000000	06:37:43
0.04160	1000.00000000	06:31:24
0.04170	1000.00000000	06:30:23
0.04180	1000.00000000	06:16:02
0.04203	1000.00000000	06:09:12
0.04208	1732.00000000	06:05:46
0.04319	2000.00000000	05:59:55
0.04309	3000.00000000	05:59:50
0.04240	7066.00000000	05:42:26
0.04230	5888.00000000	05:37:03
0.04220	5888.00000000	05:20:33
0.04210	6113.00000000	05:14:19
0.04210	26383.00000000	05:14:15
0.04210	26389.00000000	05:14:07
0.04180	22589.00000000	05:01:26
0.04180	26578.00000000	05:01:22
0.04170	20000.00000000	04:55:47
0.04160	25488.00000000	04:47:47

24 Hours
Change +3.44%	Volume 325,303
High 0.04280	Low 0.03721
7 Days
Change +7.95%	Volume 2,456,256
High 0.04510	Low 0.03712
30 Days
Change +26.24%	Volume 5,980,609
High 0.04533	Low 0.03198