S/USDC Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network FUNToken Steem Ark WINk Loopring WAX Lisk Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.0241	4343.21605000	17:32:23
0.0241	2272.26300000	17:32:06
0.0240	16815.47420000	17:32:06
0.0240	2174.40880000	17:32:06
0.0240	2177.69600000	17:32:04
0.0218	32122.29407000	17:32:02
0.0220	909.09090000	17:32:02
0.0222	512.69115000	17:32:02
0.0229	8733.78466000	17:32:02
0.0231	2272.26400000	17:32:02
0.0231	2177.69700000	17:32:02
0.0233	18989.88400000	17:32:02
0.0234	4209.32378000	17:32:02
0.0235	4343.21605000	17:32:02
0.0238	20298.22325000	17:32:02
0.0239	20298.22325000	17:32:02
0.0240	20298.22325000	17:32:02
0.0241	20298.22325000	17:32:02
0.0241	20629.35950000	17:32:02
0.0247	9862.00000000	15:12:49
0.0247	11849.51100000	14:19:14
0.0245	20298.22325000	13:14:06
0.0244	9862.00000000	10:19:00
0.0241	4235.08641000	08:31:26
0.0244	4235.08641000	08:15:26
0.0246	4200.65482000	08:07:08
0.0246	20298.22325000	08:02:37
0.0246	20298.22325000	07:58:54
0.0248	4200.65482000	07:09:09
0.0249	6858.78914000	07:07:43
0.0248	4200.65471000	06:51:03
0.0247	6858.78914000	06:45:13
0.0248	4200.65471000	06:43:10
0.0248	4200.65497000	06:28:21
0.0246	20298.22325000	06:22:49
0.0246	4945.32920000	06:22:28
0.0246	912.69057000	06:22:26
0.0247	3028.86500000	06:21:28
0.0256	4200.65497000	05:08:20
0.0256	837.64300000	05:05:05
0.0255	4217.12829000	04:14:27
0.0254	4221.34955000	03:27:38
0.0253	9862.00000000	03:27:00
0.0252	9862.00000000	03:05:56
0.0251	9862.00000000	00:03:02
0.0250	20298.22325000	22:28:30
0.0250	9862.00000000	22:28:30
0.0249	2827.09517000	22:28:09
0.0249	2827.09517000	22:28:08
0.0250	6858.78914000	22:27:05
0.0252	20298.22325000	21:01:25
0.0252	4254.85228000	20:32:40
0.0252	9862.00000000	20:29:00
0.0254	4254.85228000	20:26:57
0.0256	2033.89410000	20:26:57
0.0260	4156.66338000	19:14:20
0.0260	4156.66338000	19:05:59
0.0261	4140.73737000	18:20:20
0.0269	398.37285000	14:41:19
0.0275	389.68123000	14:32:30
0.0267	6858.78914000	14:30:47
0.0270	20298.22325000	14:17:39
0.0271	1306.95179000	13:39:15
0.0275	720.07200000	10:21:49
0.0273	1000.00000000	07:29:12
0.0277	92.78200000	05:05:15
0.0270	6858.78914000	23:47:05
0.0280	1725.32784000	14:42:19
0.0285	1695.05900000	14:25:53
0.0286	675.65300000	14:25:23
0.0276	3908.94541000	08:35:13
0.0284	90.17700000	08:26:02
0.0289	167.63100000	02:08:42
0.0282	172.98000000	20:09:18
0.0278	6324.08500000	19:18:51
0.0283	1106.77137000	16:09:26
0.0282	4101.77691000	15:34:41
0.0283	1435.82729000	15:32:54
0.0284	436.37098000	15:20:13
0.0283	1106.77145000	15:14:10
0.0283	1106.77137000	15:14:10
0.0282	4708.39007000	13:13:17
0.0281	20298.22325000	13:06:19
0.0289	4085.74109000	10:21:15
0.0288	4099.92782000	10:09:54
0.0288	20298.22325000	10:09:54
0.0284	4154.40300000	09:53:14
0.0297	4879.71500000	07:37:18
0.0297	4099.92782000	07:31:46
0.0300	16644.53306000	06:45:04
0.0302	4381.10000000	06:25:11
0.0300	85.66800000	05:04:44
0.0298	16815.22998000	04:52:12
0.0296	4113.77895000	03:33:04
0.0296	4113.77895000	03:27:06
0.0301	4045.44385000	02:54:50
0.0300	3276.00300000	02:45:39
0.0301	4045.44385000	02:45:31
0.0302	358.80794000	02:45:26
0.0307	3966.37966000	00:33:03

24 Hours
Change -7.66%	Volume 507,614
High 0.0261	Low 0.0218
7 Days
Change -26.52%	Volume 1,126,820
High 0.0337	Low 0.0218
30 Days
Change -47.03%	Volume 3,849,991
High 0.0468	Low 0.0218