S/USDC Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status Steem Power Ledger IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH

Order by: Market capName

0.0528	1893.93939000	08:55:49
0.0526	675.19556000	08:36:57
0.0527	249.71186000	08:36:57
0.0528	460.74354000	08:36:24
0.0528	673.88749000	08:25:05
0.0523	1511.75499000	06:27:42
0.0524	1576.60675000	06:21:17
0.0520	708.55294000	04:28:54
0.0521	642.45854000	03:56:30
0.0520	1510.51236000	03:51:18
0.0519	601.24557000	03:02:36
0.0519	1134.86206000	03:02:34
0.0519	868.05381000	02:57:32
0.0512	700.00000000	02:37:56
0.0513	337.54266000	00:21:30
0.0514	512.23588000	00:09:48
0.0512	512.23589000	00:01:34
0.0508	868.05380000	22:35:19
0.0510	195.98506000	22:34:46
0.0510	196.17180000	22:34:46
0.0511	865.84541000	21:45:14
0.0513	4570.44809000	21:25:15
0.0512	646.79199000	21:06:54
0.0512	219.05343000	21:06:43
0.0511	4588.24479000	20:59:14
0.0511	4588.24479000	20:51:34
0.0512	928.43555000	20:44:50
0.0511	4588.15220000	20:44:38
0.0512	15989.20122000	20:21:33
0.0514	576.33041000	20:15:23
0.0523	1736.10763000	19:01:07
0.0521	4588.15220000	18:52:29
0.0537	17964.65978000	18:51:01
0.0536	813.51956000	18:51:01
0.0536	8298.24387000	18:51:01
0.0532	4493.19137000	18:51:01
0.0531	7798.05148000	18:51:01
0.0530	1610.31953000	18:51:01
0.0519	87.34258000	17:37:32
0.0519	196.17180000	16:50:16
0.0526	742.26572000	12:05:12
0.0527	866.15155000	10:57:36
0.0526	1734.20536000	10:57:17
0.0523	1738.48522000	10:00:32
0.0523	435.70206000	10:00:32
0.0526	356.22543000	09:11:14
0.0524	1700.68027000	08:54:10
0.0524	234.23423000	08:54:10
0.0526	251.94185000	08:54:10
0.0532	1270.92066000	07:55:18
0.0535	493.95462000	07:52:43
0.0533	1375.20425000	07:52:43
0.0530	654.65711000	06:43:10
0.0531	645.73914000	06:34:45
0.0530	495.76745000	06:34:45
0.0530	377.35849000	06:33:38
0.0536	1541.46455000	05:13:38
0.0536	1707.98414000	05:09:51
0.0536	1707.98414000	05:09:51
0.0544	0.00148000	02:19:10
0.0544	283.51290000	02:19:10
0.0550	167.46456000	01:49:31
0.0550	196.17180000	01:49:31
0.0563	709.16416000	00:53:08
0.0564	818.72856000	00:04:16
0.0563	1686.78238000	00:04:03
0.0558	415.50104000	23:48:30
0.0557	234.23423000	22:48:25
0.0555	686.78700000	22:32:35
0.0560	357.14285000	22:09:05
0.0561	177.93594000	22:06:38
0.0562	735.72562000	22:00:35
0.0564	381.90024000	21:38:15
0.0564	514.22843000	21:05:13
0.0569	1898.06678000	20:33:17
0.0569	303.69937000	19:04:44
0.0576	370.11569000	18:36:26
0.0577	503.41225000	18:32:51
0.0578	298.22525000	18:32:41
0.0579	868.05381000	18:32:32
0.0578	868.05382000	18:32:18
0.0569	868.05381000	18:00:29
0.0570	350.87719000	17:22:37
0.0573	1736.10763000	16:46:20
0.0573	1733.06346000	16:40:19
0.0572	980.85752000	16:16:54
0.0572	983.90169000	16:08:23
0.0570	4493.19137000	16:00:15
0.0574	4461.80632000	15:23:25
0.0574	447.60231000	15:15:50
0.0576	1179.87057000	15:12:55
0.0576	759.41906000	15:12:14
0.0560	2061.30178000	14:39:59
0.0561	718.13283000	13:48:28
0.0559	1447.01115000	13:47:11
0.0557	141.25578000	13:31:48
0.0557	217.81064000	13:31:30
0.0560	771.83625000	13:26:40
0.0563	2972.13818000	13:25:40
0.0562	524.97724000	13:22:11

24 Hours
Change +0.38%	Volume 106,849
High 0.0537	Low 0.0508
7 Days
Change -4.00%	Volume 1,955,197
High 0.0635	Low 0.0493
30 Days
Change +19.46%	Volume 11,706,412
High 0.0734	Low 0.0369