S/USDC Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.0267	727.27273000	08:06:35
0.0273	2808.76007000	08:06:26
0.0272	5097.66569000	08:06:26
0.0271	10504.21931000	08:06:26
0.0260	291.16697000	05:18:00
0.0263	2369.10736000	05:08:47
0.0262	3160.75343000	05:01:34
0.0275	2038.14775000	05:01:20
0.0274	349.47677000	05:01:20
0.0275	201.33511000	05:01:20
0.0267	185.63807000	05:01:20
0.0267	7640.01149000	05:01:20
0.0267	161.18482000	05:01:20
0.0265	1773.68108000	05:01:20
0.0265	967.43295000	05:01:20
0.0265	383.85733000	05:01:20
0.0263	583.57562000	05:01:20
0.0263	967.43295000	05:01:20
0.0263	773.94636000	05:01:20
0.0263	967.43295000	05:01:20
0.0263	251.53256000	05:01:20
0.0263	1177.74527000	05:01:20
0.0263	851.34099000	05:01:20
0.0264	3869.73180000	05:01:20
0.0264	773.94636000	05:01:20
0.0265	9370.02195000	03:23:33
0.0269	3124.97136000	02:52:44
0.0269	3124.97143000	02:52:12
0.0269	7461.93477000	02:14:49
0.0269	722.02166000	02:13:27
0.0268	31096.98082000	02:13:11
0.0269	7738.22243000	02:13:11
0.0269	41164.79675000	02:13:11
0.0272	597.79411000	01:56:18
0.0280	24683.72714000	00:52:56
0.0277	41164.79675000	00:52:56
0.0276	14151.47611000	00:52:56
0.0273	41164.79675000	00:45:02
0.0270	2000.00000000	22:33:04
0.0271	738.00737000	22:07:55
0.0275	727.27273000	22:04:04
0.0267	20570.11494000	21:59:39
0.0268	9784.88396000	21:59:39
0.0268	41164.79675000	21:59:39
0.0276	34.75500000	21:16:43
0.0279	532.31100000	21:08:13
0.0274	2829.43300000	19:32:57
0.0280	69.01300000	18:37:25
0.0277	3114.23679000	16:55:15
0.0278	3103.03451000	16:43:50
0.0279	358.42294000	14:16:29
0.0279	896.05734000	13:17:39
0.0281	3103.03451000	12:45:00
0.0280	892.85714000	12:35:21
0.0281	3103.03435000	12:22:39
0.0282	3103.03435000	12:14:37
0.0280	3125.19883000	12:09:23
0.0280	3125.19883000	11:59:05
0.0279	3136.40029000	11:53:49
0.0279	3136.40029000	11:27:21
0.0278	3147.68230000	11:12:06
0.0278	3147.68230000	11:10:01
0.0278	899.28057000	11:02:12
0.0278	3147.68223000	10:54:11
0.0279	7645.02667000	10:38:46
0.0277	722.02166000	10:18:51
0.0276	3147.68223000	10:18:38
0.0276	905.79710000	10:18:38
0.0277	3136.31868000	10:13:05
0.0278	899.28057000	10:13:02
0.0283	3136.31868000	09:57:48
0.0281	3158.64117000	09:45:46
0.0283	883.39222000	09:44:03
0.0284	880.28169000	09:26:23
0.0284	3158.64117000	09:16:09
0.0284	3158.64107000	09:13:38
0.0283	883.39222000	09:04:17
0.0288	868.05555000	08:54:14
0.0288	23.34966000	08:54:14
0.0291	859.10652000	08:53:51
0.0290	862.06896000	08:38:28
0.0293	853.24232000	08:31:51
0.0294	3158.64107000	08:30:36
0.0294	850.34013000	08:30:34
0.0296	844.59459000	08:27:19
0.0297	3126.73580000	08:25:01
0.0298	3126.73580000	08:19:51
0.0297	3137.26347000	08:12:41
0.0296	3137.26347000	07:39:06
0.0296	844.59459000	07:39:06
0.0296	844.59459000	07:36:02
0.0296	3137.26337000	07:32:10
0.0298	3137.26337000	07:27:09
0.0296	3158.46099000	07:18:43
0.0298	3158.46099000	07:09:11
0.0297	3169.09560000	07:04:06
0.0296	524.49300000	07:04:00
0.0297	3169.09560000	06:57:24
0.0295	3190.58098000	06:49:13
0.0295	3190.58098000	06:43:00

24 Hours
Change -10.10%	Volume 442,858
High 0.0298	Low 0.0260
7 Days
Change +16.59%	Volume 1,648,884
High 0.0312	Low 0.0212
30 Days
Change +11.72%	Volume 3,032,133
High 0.0312	Low 0.0210