S/USDC Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken RIF Token FTX Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0378	2700.53475000	21:01:36
0.0378	248.67725000	20:09:24
0.0378	2645.50265000	20:08:27
0.0376	787.85594000	19:08:24
0.0378	4581.17113000	19:05:26
0.0383	1.18919000	19:01:30
0.0383	593.77733000	19:01:30
0.0388	1554.20512000	19:01:16
0.0376	4605.45108000	19:00:21
0.0380	1315.78948000	18:38:31
0.0400	1250.00000000	14:34:29
0.0404	2596.40102000	13:46:15
0.0404	2596.40102000	13:46:15
0.0407	491.65086000	13:46:09
0.0406	544.65963000	13:44:59
0.0406	493.45385000	13:43:10
0.0401	399.97257000	13:34:25
0.0394	674.94813000	12:20:39
0.0396	3464.59240000	10:24:21
0.0396	500.00000000	10:24:20
0.0396	640.85868000	10:01:34
0.0408	1839.04844000	10:01:05
0.0391	3637.67684000	10:00:41
0.0419	772.49236000	09:51:04
0.0416	4500.00000000	09:51:04
0.0414	800.93821000	09:51:04
0.0412	10000.00000000	09:51:04
0.0409	4117.86839000	09:51:04
0.0405	4503.01298000	09:51:04
0.0404	9072.01927000	09:51:04
0.0392	4503.01298000	04:37:16
0.0391	4514.43834000	04:30:46
0.0383	1173.40926000	23:29:02
0.0395	2596.40102000	20:01:54
0.0395	2596.40102000	20:01:53
0.0398	4514.43834000	11:24:46
0.0398	4514.34705000	11:20:55
0.0398	248.44724000	10:19:45
0.0399	2506.26566000	08:32:11
0.0406	4068.91795000	01:41:45
0.0406	3259.00312000	01:41:34
0.0404	4117.85580000	01:26:40
0.0408	4514.34705000	22:46:16
0.0408	4514.25778000	22:45:45
0.0402	1875.46020000	20:04:01
0.0405	7407.40741000	13:25:55
0.0399	884.62811000	13:22:23
0.0399	38658.53108000	13:05:14
0.0398	1976.24055000	13:02:22
0.0398	2538.01723000	13:02:22
0.0399	2506.26567000	13:00:57
0.0399	13130.00000000	12:58:08
0.0399	13130.00000000	12:58:00
0.0399	4502.85332000	12:46:20
0.0398	11530.39086000	12:41:49
0.0398	29634.40589000	12:41:49
0.0399	41164.79675000	12:41:05
0.0401	4502.85332000	12:39:05
0.0398	2461.09796000	12:32:06
0.0396	4559.63650000	12:30:34
0.0392	3856.04113000	10:25:00
0.0380	7650.32992000	07:36:12
0.0380	9484.74667000	07:26:39
0.0375	31811.98732000	23:36:23
0.0375	2677.62340000	23:36:23
0.0377	1128.73755000	22:35:37
0.0393	3637.67684000	22:00:55
0.0393	4390.95239000	11:56:37
0.0392	25958.63281000	11:54:08
0.0386	4383.50482000	10:37:50
0.0387	500.00000000	07:09:49
0.0387	16139.03627000	06:19:50
0.0387	7860.96373000	06:19:50
0.0369	24122.72177000	02:28:46
0.0388	1346.92789000	20:43:39
0.0383	13117.76100000	20:43:20
0.0383	7882.23900000	20:43:20
0.0374	6048.39329000	19:42:22
0.0374	8018.86242000	19:42:22
0.0374	6824.55309000	19:42:22
0.0395	621.27070000	18:05:01
0.0382	1596.57354000	16:54:27
0.0383	4383.50482000	16:13:35
0.0391	24783.36594000	16:13:18
0.0387	4377.53774000	16:13:18
0.0386	7839.09632000	16:13:18
0.0378	18251.50249000	15:15:31
0.0379	26988.84025000	15:15:31
0.0379	9283.80459000	09:22:58
0.0381	19860.54855000	07:50:19
0.0382	5.55320000	07:27:14
0.0382	2772.78119000	07:27:14
0.0382	2361.38139000	07:27:13
0.0386	2373.94112000	07:01:50
0.0389	3882.48255000	07:01:22
0.0395	2366.21950000	07:01:10
0.0394	7778.62898000	07:01:10
0.0383	3963.34211000	07:00:40
0.0389	1506.68724000	03:29:05
0.0392	904.26212000	03:27:12

24 Hours
Change -1.31%	Volume 82,121
High 0.0419	Low 0.0376
7 Days
Change -9.79%	Volume 825,575
High 0.0472	Low 0.0369
30 Days
Change +38.97%	Volume 4,562,218
High 0.0475	Low 0.0252