S/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0348500	6395.00000000	05:52:33
0.0348100	6674.00000000	05:51:55
0.0349700	12392.00000000	05:47:37
0.0349700	15437.00000000	05:46:02
0.0352400	170.00000000	04:14:39
0.0337800	5066.00000000	02:01:57
0.0353000	11312.00000000	01:16:17
0.0353500	28288.00000000	01:16:17
0.0370400	10859.00000000	21:04:30
0.0366500	11120.00000000	20:45:56
0.0372500	177.00000000	20:21:15
0.0372500	76.00000000	20:15:45
0.0372500	101.00000000	20:15:45
0.0374800	400.00000000	20:12:23
0.0376500	160.00000000	18:19:34
0.0376000	398.00000000	18:12:18
0.0375300	399.00000000	17:19:33
0.0373800	401.00000000	17:05:10
0.0374300	400.00000000	16:38:08
0.0373600	168.00000000	16:21:05
0.0373600	57.00000000	16:21:05
0.0373600	75.00000000	16:21:00
0.0373600	101.00000000	16:20:30
0.0375900	399.00000000	16:11:23
0.0379500	296.00000000	15:33:35
0.0379500	99.00000000	15:33:35
0.0380500	394.00000000	14:37:16
0.0381100	69.00000000	14:15:28
0.0381100	23.00000000	14:07:38
0.0381100	31.00000000	14:07:14
0.0381100	42.00000000	14:06:14
0.0381100	55.00000000	13:46:46
0.0381100	74.00000000	13:46:45
0.0381100	99.00000000	13:46:37
0.0383900	131.00000000	11:57:54
0.0385800	388.00000000	10:56:05
0.0382400	341.00000000	08:03:07
0.0394700	18809.00000000	02:07:37
0.0393800	137.00000000	15:02:34
0.0393700	938.00000000	15:01:58
0.0399500	210.00000000	10:22:15
0.0406700	137.00000000	15:02:19
0.0408000	938.00000000	15:01:50
0.0399500	71.00000000	13:38:01
0.0399500	94.00000000	13:37:35
0.0400900	258.00000000	06:16:26
0.0400900	258.00000000	06:14:56
0.0401800	373.00000000	05:05:14
0.0407500	368.00000000	03:32:37
0.0408100	367.00000000	01:55:39
0.0407300	368.00000000	17:53:57
0.0408000	367.00000000	16:36:08
0.0406200	369.00000000	15:46:40
0.0400000	375.00000000	15:07:09
0.0394500	305.00000000	15:02:06
0.0396300	378.00000000	15:02:06
0.0393600	381.00000000	14:33:26
0.0405300	683.00000000	15:01:53
0.0399000	375.00000000	14:13:03
0.0397200	377.00000000	14:05:35
0.0400200	280.00000000	14:02:02
0.0400200	94.00000000	14:01:57
0.0400000	375.00000000	13:47:34
0.0400200	210.00000000	13:03:11
0.0400200	70.00000000	13:03:05
0.0400200	94.00000000	12:58:36
0.0401700	373.00000000	12:30:40
0.0403600	371.00000000	10:25:38
0.0405100	370.00000000	09:35:22
0.0405100	93.00000000	08:21:03
0.0403900	371.00000000	06:45:29
0.0405100	155.00000000	06:23:01
0.0405100	52.00000000	06:22:59
0.0405100	70.00000000	06:22:46
0.0405100	93.00000000	06:22:24
0.0408200	367.00000000	06:06:30
0.0408300	3117.00000000	04:03:06
0.0416800	14816.00000000	03:18:28
0.0425400	352.00000000	03:11:51
0.0430300	975.00000000	02:50:15
0.0430200	18809.00000000	02:50:15
0.0430600	1191.00000000	02:49:48
0.0430500	18809.00000000	02:49:48
0.0430500	1191.00000000	02:49:44
0.0430400	18809.00000000	02:49:44
0.0430400	1191.00000000	02:49:16
0.0430300	18809.00000000	02:49:16
0.0430300	1191.00000000	02:49:13
0.0430200	18809.00000000	02:49:13
0.0430200	1191.00000000	02:49:09
0.0430100	18809.00000000	02:49:09
0.0430200	1191.00000000	02:49:05
0.0430100	18809.00000000	02:49:05
0.0430100	1191.00000000	02:48:33
0.0430000	18809.00000000	02:48:33
0.0430100	1191.00000000	02:48:29
0.0430000	18809.00000000	02:48:29
0.0429900	1191.00000000	02:48:24
0.0429800	18809.00000000	02:48:24
0.0429800	1191.00000000	02:48:20

24 Hours
Change -8.87%	Volume 113,067
High 0.0385800	Low 0.0337800
7 Days
Change -18.67%	Volume 441,510
High 0.0430600	Low 0.0337800
30 Days
Change -21.86%	Volume 3,642,978
High 0.0588800	Low 0.0337800