S/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0481200	2.00000000	01:05:27
0.0481000	1.00000000	01:05:21
0.0482000	2.00000000	00:25:44
0.0482000	1.00000000	00:06:51
0.0481900	1.00000000	00:06:27
0.0482000	1.00000000	00:05:57
0.0481800	274.00000000	00:02:47
0.0482900	4841.00000000	23:56:01
0.0488700	2.00000000	23:07:00
0.0478800	138.00000000	23:03:10
0.0479200	136.00000000	22:56:04
0.0476600	336.00000000	22:05:11
0.0476600	498.00000000	22:05:11
0.0476900	1686.00000000	22:02:52
0.0476500	336.00000000	22:02:52
0.0476500	390.00000000	21:06:28
0.0477000	518.00000000	21:05:30
0.0479100	621.00000000	19:32:16
0.0479000	205.00000000	19:32:14
0.0479600	205.00000000	19:17:21
0.0479700	154.00000000	19:17:17
0.0480500	155.00000000	19:13:29
0.0481100	157.00000000	19:03:06
0.0481500	155.00000000	19:02:56
0.0481400	734.00000000	19:02:25
0.0478500	148.00000000	18:34:00
0.0479000	145.00000000	18:31:43
0.0479400	143.00000000	18:28:38
0.0479100	144.00000000	18:28:03
0.0477300	154.00000000	18:23:33
0.0478800	191381.00000000	18:12:39
0.0478300	20907.00000000	18:12:39
0.0479800	7144.00000000	18:12:39
0.0479400	3384.00000000	16:50:37
0.0472200	2017.00000000	16:32:31
0.0473100	2017.00000000	16:29:52
0.0477100	1481.00000000	16:05:31
0.0477100	3116.00000000	16:02:50
0.0474700	2017.00000000	15:56:02
0.0473800	2017.00000000	15:53:50
0.0472700	2017.00000000	15:51:43
0.0472500	2818.00000000	15:51:29
0.0472200	2117.00000000	15:47:41
0.0472100	2118.00000000	15:42:29
0.0473400	2013.00000000	15:40:50
0.0473900	2013.00000000	15:40:24
0.0473200	2013.00000000	15:40:00
0.0473100	2013.00000000	15:39:48
0.0473100	2013.00000000	15:39:36
0.0477400	1480.00000000	15:37:32
0.0473300	2112.00000000	15:27:36
0.0473300	107.00000000	15:26:47
0.0473300	107.00000000	15:26:14
0.0472400	4916.00000000	15:25:50
0.0473800	107.00000000	15:21:00
0.0473300	107.00000000	15:20:50
0.0471800	2119.00000000	15:19:52
0.0473400	2011.00000000	15:18:27
0.0473100	2011.00000000	15:18:20
0.0473400	2011.00000000	15:18:04
0.0473000	2114.00000000	15:17:49
0.0472800	2115.00000000	15:16:33
0.0474200	1880.00000000	15:16:20
0.0474300	940.00000000	15:16:20
0.0474300	4700.00000000	15:16:20
0.0474300	968.00000000	15:16:20
0.0474900	940.00000000	15:16:20
0.0474000	2033.00000000	15:16:19
0.0473700	1016.00000000	15:16:19
0.0473400	1256.00000000	15:16:15
0.0473500	1256.00000000	15:16:15
0.0475700	4986.00000000	15:15:40
0.0477300	924.00000000	15:12:36
0.0475400	4884.00000000	15:10:09
0.0475700	8774.00000000	15:10:09
0.0476100	2577.00000000	15:10:05
0.0476100	2577.00000000	15:10:05
0.0474600	26976.00000000	15:10:04
0.0474800	1313.00000000	15:10:04
0.0476200	2099.00000000	15:04:24
0.0481200	2078.00000000	14:31:08
0.0481100	145.00000000	14:31:08
0.0481000	13216.00000000	14:30:43
0.0477500	370.00000000	14:17:28
0.0477500	669.00000000	14:17:27
0.0480000	300.00000000	14:16:02
0.0488000	1885.00000000	14:11:41
0.0490400	145.00000000	13:59:25
0.0490700	1699.00000000	13:45:40
0.0492500	2030.00000000	13:43:26
0.0492400	2030.00000000	13:33:45
0.0493800	2025.00000000	13:21:16
0.0494400	26187.00000000	13:17:16
0.0494400	26361.00000000	13:17:09
0.0495300	2018.00000000	12:46:57
0.0499200	102.00000000	12:29:19
0.0501100	1127.00000000	12:21:16
0.0496900	4.00000000	12:17:11
0.0496500	102.00000000	12:12:08
0.0496900	1.00000000	12:06:24

24 Hours
Change -4.75%	Volume 576,234
High 0.0510300	Low 0.0471800
7 Days
Change -8.95%	Volume 7,263,709
High 0.0594000	Low 0.0471800
30 Days
Change +18.17%	Volume 57,449,851
High 0.0736200	Low 0.0370400