S/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0285200	2577.00000000	12:47:09
0.0284300	2686.00000000	12:47:08
0.0283100	5047.00000000	12:18:31
0.0283100	9063.00000000	12:18:31
0.0283200	2958.00000000	12:18:30
0.0283700	524.00000000	12:16:39
0.0289500	14182.00000000	10:19:53
0.0298600	15983.00000000	07:21:12
0.0292000	387.00000000	03:45:24
0.0295700	387.00000000	03:33:55
0.0285300	16728.00000000	01:09:46
0.0279500	9298.00000000	19:52:05
0.0278600	12023.00000000	19:41:55
0.0285600	332.00000000	15:27:13
0.0281600	887.00000000	12:16:14
0.0280300	23676.00000000	12:13:19
0.0275300	28937.00000000	08:22:54
0.0280300	28937.00000000	11:24:21
0.0272500	55097.00000000	00:44:42
0.0270300	369.00000000	23:37:44
0.0275500	55271.00000000	17:29:14
0.0279200	114.00000000	11:11:21
0.0279200	2580.00000000	11:11:11
0.0278300	215.00000000	11:11:09
0.0278300	430.00000000	11:11:08
0.0278300	215.00000000	11:11:07
0.0278300	860.00000000	11:11:05
0.0278300	215.00000000	11:11:04
0.0278300	215.00000000	11:11:03
0.0278400	215.00000000	11:11:03
0.0278300	215.00000000	11:11:03
0.0275500	544.00000000	10:22:45
0.0282100	8562.00000000	09:57:38
0.0282100	3051.00000000	09:57:38
0.0283400	529.00000000	09:04:18
0.0283400	529.00000000	09:04:06
0.0283400	529.00000000	09:04:01
0.0284400	527.00000000	09:03:25
0.0284400	527.00000000	09:03:11
0.0291000	52327.00000000	08:47:23
0.0290400	515.00000000	08:36:07
0.0290400	516.00000000	08:36:03
0.0291200	515.00000000	08:35:29
0.0291200	515.00000000	08:35:27
0.0292500	512.00000000	08:34:37
0.0293100	511.00000000	08:31:21
0.0293700	510.00000000	08:30:38
0.0295000	508.00000000	08:30:25
0.0295500	507.00000000	08:28:00
0.0296500	505.00000000	08:27:11
0.0297700	503.00000000	08:24:07
0.0298100	503.00000000	08:15:07
0.0295300	507.00000000	08:07:13
0.0295400	507.00000000	08:04:53
0.0295300	507.00000000	07:57:24
0.0295400	507.00000000	07:52:24
0.0295500	507.00000000	07:44:55
0.0295500	507.00000000	07:44:10
0.0295800	503.00000000	07:42:32
0.0296700	505.00000000	07:38:54
0.0297000	505.00000000	07:36:00
0.0297800	503.00000000	07:22:31
0.0296400	506.00000000	07:13:03
0.0297500	504.00000000	07:12:40
0.0297600	504.00000000	07:11:15
0.0298600	502.00000000	07:10:08
0.0297400	504.00000000	06:54:46
0.0298400	502.00000000	06:52:07
0.0299600	500.00000000	06:51:52
0.0296100	506.00000000	06:46:08
0.0290500	516.00000000	06:35:19
0.0291500	514.00000000	06:32:23
0.0292600	512.00000000	06:30:17
0.0290700	515.00000000	06:19:22
0.0291600	514.00000000	06:18:34
0.0290800	515.00000000	06:12:10
0.0291300	15703.00000000	06:11:36
0.0292400	512.00000000	06:05:07
0.0293700	510.00000000	06:04:27
0.0293300	1210.00000000	06:02:33
0.0293100	511.00000000	06:00:04
0.0294600	509.00000000	05:52:23
0.0292600	512.00000000	05:41:07
0.0293300	511.00000000	05:40:14
0.0293800	510.00000000	05:37:05
0.0288600	519.00000000	05:22:30
0.0290200	516.00000000	05:21:27
0.0291200	4967.00000000	05:18:36
0.0300200	499.00000000	05:09:26
0.0302000	496.00000000	05:09:10
0.0303200	494.00000000	05:08:26
0.0303800	493.00000000	05:08:16
0.0304800	492.00000000	05:08:10
0.0306100	490.00000000	05:08:03
0.0307800	487.00000000	05:07:12
0.0310400	483.00000000	04:51:19
0.0311100	482.00000000	04:49:13
0.0309900	483.00000000	04:45:11
0.0311700	481.00000000	04:45:04
0.0308900	485.00000000	04:34:46

24 Hours
Change -0.14%	Volume 92,175
High 0.0298600	Low 0.0278600
7 Days
Change +33.21%	Volume 1,566,354
High 0.0312300	Low 0.0214100
30 Days
Change +21.78%	Volume 4,916,606
High 0.0312300	Low 0.0209100