S/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.0195400	664.00000000	19:58:59
0.0195800	258.00000000	19:40:46
0.0200900	29900.00000000	16:20:41
0.0200000	513.00000000	16:04:52
0.0202400	19562.00000000	13:09:33
0.0202300	19562.00000000	13:08:31
0.0206800	244.00000000	09:36:10
0.0208700	1.00000000	04:07:42
0.0209100	145.00000000	04:06:16
0.0211700	283.00000000	02:29:24
0.0207800	513.00000000	01:19:53
0.0207800	513.00000000	01:19:53
0.0208500	513.00000000	01:17:46
0.0208500	513.00000000	01:17:45
0.0209600	513.00000000	00:30:56
0.0209300	19070.00000000	00:14:57
0.0209800	1151.00000000	23:02:00
0.0211400	28937.00000000	20:33:35
0.0212100	47147.00000000	20:32:39
0.0208300	48007.00000000	19:27:30
0.0206100	2458.00000000	19:16:26
0.0209400	2396.00000000	18:34:00
0.0208200	4221.00000000	18:23:14
0.0208700	47915.00000000	18:22:20
0.0207800	2383.00000000	18:20:14
0.0205400	2432.00000000	18:01:14
0.0206000	48543.00000000	17:57:02
0.0205500	48661.00000000	17:43:02
0.0207900	288.00000000	17:02:28
0.0206000	4854.00000000	16:51:22
0.0212100	9036.00000000	16:15:23
0.0223900	264.00000000	16:00:06
0.0227000	264.00000000	14:05:36
0.0235100	771.00000000	08:02:12
0.0238700	251.00000000	03:08:43
0.0237100	545.00000000	23:40:09
0.0240000	41666.00000000	22:25:10
0.0236900	42211.00000000	20:02:06
0.0233700	425.00000000	19:46:39
0.0234700	468.00000000	19:39:51
0.0235100	425.00000000	19:39:41
0.0233900	427.00000000	19:39:35
0.0231000	432.00000000	19:39:14
0.0231000	432.00000000	19:39:12
0.0231000	432.00000000	19:39:11
0.0231400	1.00000000	19:38:32
0.0232000	431.00000000	19:38:24
0.0232000	431.00000000	19:38:23
0.0232000	430.00000000	19:38:21
0.0232000	430.00000000	19:38:21
0.0232100	430.00000000	19:38:19
0.0232100	430.00000000	19:38:18
0.0232000	431.00000000	19:38:18
0.0231000	432.00000000	19:37:17
0.0230900	433.00000000	19:36:50
0.0231200	432.00000000	19:36:01
0.0231200	432.00000000	19:36:00
0.0231200	432.00000000	19:36:00
0.0231200	432.00000000	19:35:58
0.0231200	432.00000000	19:35:56
0.0243000	878.00000000	15:40:44
0.0244200	745.00000000	15:01:56
0.0246600	8666.00000000	12:50:12
0.0245400	556.00000000	08:02:10
0.0246900	10140.00000000	07:55:22
0.0248800	4702.00000000	07:37:30
0.0248900	2633.00000000	07:33:29
0.0248800	241.00000000	07:31:15
0.0248000	2985.00000000	07:16:42
0.0248000	776.00000000	07:15:31
0.0248000	4672.00000000	07:08:18
0.0254400	235.00000000	04:05:58
0.0254400	16375.00000000	04:00:09
0.0261300	1150.00000000	15:54:50
0.0268800	1150.00000000	15:04:51
0.0268200	229.00000000	15:02:13
0.0268400	1182.00000000	15:01:54
0.0269600	25041.00000000	14:17:26
0.0273500	624.00000000	08:02:10
0.0270600	1069.00000000	06:01:47
0.0271800	220.00000000	05:21:29
0.0268800	559.00000000	23:31:14
0.0280400	327.00000000	15:02:02
0.0280500	1813.00000000	15:01:46
0.0278800	706.00000000	13:03:58
0.0278400	431.00000000	08:59:49
0.0279500	706.00000000	07:19:14
0.0278000	1115.00000000	06:01:38
0.0278800	559.00000000	21:09:40
0.0281600	7291.00000000	18:35:07
0.0282900	706.00000000	17:35:12
0.0281100	7291.00000000	15:01:09
0.0274300	7291.00000000	12:01:11
0.0295500	11925.00000000	04:16:39
0.0295500	203.00000000	04:00:14
0.0294000	156.00000000	03:47:31
0.0292800	111209.00000000	03:44:24
0.0294200	36057.00000000	03:44:24
0.0300400	16611.00000000	02:42:44
0.0306700	47266.00000000	00:32:27

24 Hours
Change -7.87%	Volume 170,002
High 0.0212100	Low 0.0195400
7 Days
Change -39.28%	Volume 1,250,931
High 0.0323400	Low 0.0195400
30 Days
Change -57.25%	Volume 2,521,404
High 0.0464800	Low 0.0195400