S/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FTX Token FUNToken RIF Token Holo DigiByte Zilliqa Enjin Coin aelf Ontology Siacoin Lisk Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0405800	1232.00000000	22:55:16
0.0405800	2464.00000000	22:54:48
0.0400000	138.00000000	21:57:06
0.0402600	172.00000000	20:39:55
0.0405600	136.00000000	17:21:04
0.0406400	136.00000000	17:19:29
0.0410000	135.00000000	16:48:00
0.0413000	134.00000000	16:14:49
0.0412000	134.00000000	16:11:05
0.0411600	134.00000000	16:10:05
0.0410000	135.00000000	16:08:20
0.0406700	706.00000000	15:24:19
0.0408800	135.00000000	14:33:18
0.0407000	136.00000000	13:40:35
0.0407400	212.00000000	13:40:35
0.0410400	135.00000000	11:45:07
0.0410400	135.00000000	11:38:36
0.0409300	706.00000000	11:25:44
0.0414000	133.00000000	09:34:39
0.0416000	133.00000000	08:39:19
0.0416800	132.00000000	08:34:29
0.0418600	2373.00000000	08:32:59
0.0418600	523.00000000	08:32:12
0.0419200	132.00000000	08:20:46
0.0418400	132.00000000	08:20:14
0.0417000	132.00000000	08:18:51
0.0416000	133.00000000	08:17:59
0.0415000	133.00000000	08:04:23
0.0415000	133.00000000	07:14:10
0.0415400	37038.00000000	07:14:09
0.0421400	2373.00000000	06:20:41
0.0421400	131.00000000	06:07:22
0.0425000	130.00000000	06:02:35
0.0424000	130.00000000	05:54:38
0.0423000	131.00000000	05:54:31
0.0422000	131.00000000	05:50:19
0.0421000	131.00000000	05:36:07
0.0423000	131.00000000	05:33:04
0.0422000	131.00000000	05:32:54
0.0421200	11331.00000000	05:32:51
0.0420000	131.00000000	05:31:08
0.0415000	133.00000000	05:13:13
0.0415100	31904.00000000	05:13:13
0.0419000	132.00000000	04:41:03
0.0420000	131.00000000	04:41:02
0.0410000	49137.00000000	04:00:41
0.0411000	134.00000000	03:17:08
0.0414000	133.00000000	03:04:19
0.0411000	134.00000000	02:50:33
0.0412900	447.00000000	02:50:32
0.0413600	133.00000000	02:46:11
0.0412000	134.00000000	02:40:36
0.0413000	134.00000000	02:31:41
0.0414000	133.00000000	02:29:07
0.0414000	133.00000000	02:27:12
0.0413600	2799.00000000	02:27:12
0.0413100	12085.00000000	02:27:12
0.0412300	7295.00000000	02:27:12
0.0410400	135.00000000	02:24:00
0.0409800	135.00000000	02:19:00
0.0407000	136.00000000	02:08:16
0.0411000	134.00000000	01:55:34
0.0408800	135.00000000	01:52:20
0.0409300	25253.00000000	01:50:05
0.0409700	190.00000000	01:39:25
0.0410000	135.00000000	01:39:25
0.0413600	133.00000000	01:36:18
0.0413000	35664.00000000	01:36:15
0.0413000	704.00000000	01:36:13
0.0413000	27.00000000	01:36:12
0.0413000	107.00000000	01:36:12
0.0412000	134.00000000	01:30:35
0.0413000	134.00000000	01:17:40
0.0415300	15176.00000000	01:15:14
0.0414000	133.00000000	01:13:11
0.0413400	11573.00000000	01:09:32
0.0413200	39703.00000000	01:09:30
0.0412400	11573.00000000	01:09:30
0.0412200	11578.00000000	01:01:12
0.0412000	134.00000000	00:59:07
0.0411200	134.00000000	00:55:18
0.0412000	134.00000000	00:53:16
0.0413300	24195.00000000	00:52:00
0.0414000	133.00000000	00:51:44
0.0416000	133.00000000	00:46:58
0.0418000	2366.00000000	00:44:57
0.0428600	109.00000000	00:26:29
0.0430000	634.00000000	00:25:07
0.0431500	371.00000000	00:24:14
0.0430800	23212.00000000	00:24:04
0.0429900	212.00000000	00:23:42
0.0431900	140.00000000	00:21:35
0.0431700	11798.00000000	00:21:19
0.0432400	9252.00000000	00:19:31
0.0432100	3619.00000000	00:19:18
0.0432100	2944.00000000	00:19:17
0.0431200	23191.00000000	00:19:17
0.0425500	269.00000000	00:16:33
0.0425900	235.00000000	00:13:09
0.0422600	2119.00000000	00:09:38

24 Hours
Change -4.29%	Volume 538,001
High 0.0432400	Low 0.0400000
7 Days
Change +1.96%	Volume 2,496,629
High 0.0442400	Low 0.0371700
30 Days
Change +44.98%	Volume 27,419,175
High 0.0479200	Low 0.0250000