S/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0367000	257.00000000	08:00:46
0.0364200	248.00000000	07:36:01
0.0363000	361.00000000	07:25:28
0.0369900	1393.00000000	06:32:14
0.0368800	5364.00000000	05:35:55
0.0369800	5408.00000000	05:34:58
0.0374300	251.00000000	03:12:07
0.0375700	147.00000000	01:40:29
0.0372500	5369.00000000	18:39:55
0.0373200	1378.00000000	17:05:08
0.0371200	166.00000000	10:22:11
0.0370800	12871.00000000	10:22:11
0.0371500	6381.00000000	10:22:11
0.0364600	1405.00000000	06:46:08
0.0361700	4251.00000000	03:59:47
0.0376200	2476.00000000	00:10:01
0.0376200	1101.00000000	00:03:22
0.0370300	6751.00000000	21:01:21
0.0365300	2736.00000000	20:17:45
0.0364100	5492.00000000	19:40:45
0.0361700	218.00000000	17:55:32
0.0361300	26248.00000000	16:56:26
0.0350000	1676.00000000	15:07:12
0.0355500	2.00000000	12:06:38
0.0358800	2.00000000	11:06:45
0.0358600	26248.00000000	10:05:03
0.0356700	377.00000000	08:36:08
0.0357500	1160.00000000	06:05:28
0.0357500	415.00000000	06:05:22
0.0358200	413.00000000	05:13:34
0.0359800	165.00000000	05:10:58
0.0360600	82.00000000	04:14:03
0.0362000	333.00000000	03:54:24
0.0361000	166.00000000	03:54:07
0.0361500	165.00000000	03:54:07
0.0360500	166.00000000	03:54:02
0.0360500	166.00000000	03:53:59
0.0360000	166.00000000	03:53:57
0.0360000	166.00000000	03:53:56
0.0360900	1541.00000000	03:53:52
0.0361400	2828.00000000	03:53:35
0.0361400	4244.00000000	03:53:35
0.0361000	4436.00000000	03:53:28
0.0362000	414.00000000	03:53:09
0.0361500	414.00000000	03:53:08
0.0362500	413.00000000	03:53:07
0.0362000	414.00000000	03:53:07
0.0361000	415.00000000	03:53:07
0.0361500	414.00000000	03:53:07
0.0364500	411.00000000	03:53:04
0.0358700	1307.00000000	00:10:40
0.0361500	7045.00000000	00:07:01
0.0365300	1400.00000000	21:34:05
0.0365300	2800.00000000	21:34:05
0.0371400	1638.00000000	15:05:28
0.0373000	482.00000000	11:21:35
0.0372800	482.00000000	10:46:51
0.0372400	2872.00000000	08:33:46
0.0372700	26248.00000000	08:20:52
0.0369200	2.00000000	07:06:41
0.0374900	1619.00000000	06:05:18
0.0375500	14023.00000000	03:54:41
0.0374500	1341.00000000	03:54:41
0.0374400	1637.00000000	03:54:41
0.0375400	180.00000000	03:54:41
0.0375300	4965.00000000	03:41:18
0.0371200	743.00000000	00:14:21
0.0365100	1829.00000000	23:07:25
0.0365800	27337.00000000	22:07:24
0.0363500	2741.00000000	20:14:04
0.0364000	14697.00000000	20:11:01
0.0366500	26248.00000000	18:05:49
0.0367100	3655.00000000	16:04:09
0.0367600	2510.00000000	16:01:53
0.0367600	1200.00000000	16:01:46
0.0367800	2286.00000000	16:01:34
0.0367700	400.00000000	15:59:04
0.0367800	2203.00000000	15:58:57
0.0367800	1880.00000000	15:58:50
0.0367700	6189.00000000	15:58:16
0.0367300	3336.00000000	15:57:59
0.0367900	1838.00000000	15:57:56
0.0367500	304.00000000	15:57:56
0.0367500	12683.00000000	15:57:54
0.0366700	10396.00000000	15:56:30
0.0366400	1335.00000000	15:56:26
0.0366400	7756.00000000	15:56:21
0.0366300	2877.00000000	15:56:16
0.0366500	13744.00000000	15:56:08
0.0366100	13036.00000000	15:56:08
0.0366400	16293.00000000	15:55:52
0.0366200	6888.00000000	15:55:46
0.0366200	30524.00000000	15:55:21
0.0366500	21429.00000000	15:55:21
0.0366000	21187.00000000	15:55:02
0.0366100	2943.00000000	15:55:01
0.0366200	2140.00000000	15:54:52
0.0366400	11095.00000000	15:54:50
0.0366400	470.00000000	15:54:48
0.0366400	705.00000000	15:54:46

24 Hours
Change -1.02%	Volume 39,594
High 0.0375700	Low 0.0363000
7 Days
Change -5.97%	Volume 2,213,460
High 0.0393100	Low 0.0347900
30 Days
Change -32.10%	Volume 20,841,106
High 0.0596700	Low 0.0347900