S/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin Ontology Mask Network FUNToken Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.0223500	538.00000000	04:05:46
0.0222800	5067.00000000	02:56:43
0.0222900	538.00000000	02:56:43
0.0223400	39913.00000000	01:10:34
0.0225500	1416.00000000	19:55:16
0.0226100	542.00000000	18:12:28
0.0225100	1378.00000000	15:44:21
0.0228600	526.00000000	12:13:20
0.0228000	526.00000000	09:38:23
0.0229100	50544.00000000	09:02:31
0.0225900	664.00000000	07:48:46
0.0223900	44.00000000	05:58:09
0.0223600	89445.00000000	05:44:51
0.0226100	1674.00000000	03:58:04
0.0225700	19937.00000000	03:58:04
0.0225500	17606.00000000	03:58:04
0.0226000	2755.00000000	18:16:57
0.0226500	2257.00000000	17:19:21
0.0225700	17486.00000000	17:15:05
0.0231300	2106.00000000	13:48:46
0.0231000	649.00000000	13:48:46
0.0229800	86.00000000	12:27:03
0.0229900	17384.00000000	11:45:04
0.0220200	28937.00000000	09:18:57
0.0217800	3039.00000000	20:39:53
0.0215400	28937.00000000	16:14:32
0.0218800	14340.00000000	05:31:06
0.0218800	21691.00000000	13:33:05
0.0219500	22727.00000000	13:22:17
0.0219500	22727.00000000	13:22:16
0.0222000	12528.00000000	11:00:07
0.0219200	273.00000000	04:21:49
0.0213600	580.00000000	19:41:50
0.0210300	1880.00000000	17:40:42
0.0209100	1394.00000000	16:03:01
0.0209200	260.00000000	15:52:45
0.0209200	287.00000000	14:30:37
0.0209200	14340.00000000	13:48:43
0.0211400	1394.00000000	12:29:02
0.0211100	1394.00000000	10:41:02
0.0210200	1000.00000000	09:49:29
0.0211000	5000.00000000	09:17:55
0.0211500	28937.00000000	08:02:23
0.0214100	280.00000000	05:37:55
0.0213100	469.00000000	05:06:54
0.0213000	469.00000000	04:13:37
0.0214900	1880.00000000	03:14:27
0.0215000	13227.00000000	02:15:04
0.0215900	458.00000000	02:00:46
0.0217900	28937.00000000	01:36:51
0.0218000	458.00000000	01:05:51
0.0217200	1416.00000000	00:30:54
0.0211600	897.00000000	13:58:49
0.0212000	1880.00000000	08:35:08
0.0212200	1178.00000000	07:46:47
0.0212200	282.00000000	07:00:31
0.0209300	6859.00000000	19:26:16
0.0209900	47641.00000000	19:26:16
0.0211300	1418.00000000	12:55:39
0.0212500	1814.00000000	09:05:28
0.0212600	415.00000000	09:04:24
0.0212600	275.00000000	09:04:23
0.0212400	1343.00000000	09:03:31
0.0213900	4675.00000000	06:45:09
0.0211400	19638.00000000	03:27:03
0.0215000	9302.00000000	01:15:05
0.0214800	72160.00000000	18:53:45
0.0223300	60.00000000	18:06:37
0.0223300	9.00000000	18:05:29
0.0223300	13.00000000	18:05:20
0.0223300	41.00000000	18:04:26
0.0225000	7913.00000000	17:23:19
0.0224900	666.00000000	17:23:19
0.0224600	667.00000000	17:15:04
0.0213000	45304.00000000	13:39:45
0.0217600	13.00000000	12:06:28
0.0217300	2.00000000	12:05:24
0.0217300	3.00000000	12:05:22
0.0217000	11.00000000	12:04:29
0.0217900	36408.00000000	11:36:49
0.0215300	62.00000000	09:55:09
0.0215400	93.00000000	09:05:44
0.0215300	410.00000000	09:05:26
0.0215400	301.00000000	09:03:28
0.0216500	26443.00000000	05:09:51
0.0217200	276.00000000	05:08:34
0.0216400	9246.00000000	04:15:08
0.0217300	9203.00000000	04:00:09
0.0216800	10000.00000000	02:58:02
0.0216300	10000.00000000	02:52:55
0.0216400	7570.00000000	22:50:12
0.0219600	25140.00000000	22:40:41
0.0222900	41981.00000000	20:00:20
0.0223200	580.00000000	19:37:54
0.0230400	18987.00000000	19:37:53
0.0230400	651.00000000	19:37:53
0.0223200	19562.00000000	18:46:13
0.0230900	2297.00000000	09:06:49
0.0230900	348.00000000	09:05:32
0.0230900	524.00000000	09:05:32

24 Hours
Change -0.04%	Volume 191,141
High 0.0229100	Low 0.0222800
7 Days
Change +3.95%	Volume 629,957
High 0.0231300	Low 0.0209100
30 Days
Change -14.24%	Volume 11,449,923
High 0.0269900	Low 0.0209100