Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0365200 | 2843.00000000 | 08:58:29 |
| 0.0365200 | 1685.00000000 | 08:58:26 |
| 0.0365100 | 4166.00000000 | 08:58:26 |
| 0.0365000 | 1134.00000000 | 08:58:25 |
| 0.0364900 | 260.00000000 | 08:58:21 |
| 0.0365000 | 297.00000000 | 08:58:21 |
| 0.0365100 | 2501.00000000 | 08:58:14 |
| 0.0365200 | 6712.00000000 | 08:58:01 |
| 0.0365200 | 165.00000000 | 08:57:49 |
| 0.0365300 | 579.00000000 | 08:57:48 |
| 0.0365300 | 184.00000000 | 08:57:48 |
| 0.0365400 | 166.00000000 | 08:57:43 |
| 0.0365500 | 2020.00000000 | 08:57:32 |
| 0.0365500 | 592.00000000 | 08:57:31 |
| 0.0365500 | 592.00000000 | 08:57:22 |
| 0.0365300 | 136.00000000 | 08:57:22 |
| 0.0365400 | 2577.00000000 | 08:57:22 |
| 0.0365500 | 951.00000000 | 08:57:16 |
| 0.0365400 | 1634.00000000 | 08:57:15 |
| 0.0365300 | 453.00000000 | 08:57:10 |
| 0.0365300 | 2519.00000000 | 08:57:10 |
| 0.0365200 | 156.00000000 | 08:57:03 |
| 0.0365300 | 953.00000000 | 08:56:46 |
| 0.0365300 | 71828.00000000 | 08:56:45 |
| 0.0365200 | 6297.00000000 | 08:56:45 |
| 0.0365100 | 3954.00000000 | 08:56:45 |
| 0.0365000 | 259.00000000 | 08:56:43 |
| 0.0365100 | 548.00000000 | 08:56:33 |
| 0.0365100 | 1163.00000000 | 08:56:31 |
| 0.0364900 | 664.00000000 | 08:56:29 |
| 0.0365000 | 1977.00000000 | 08:56:28 |
| 0.0365000 | 185.00000000 | 08:56:27 |
| 0.0364900 | 761.00000000 | 08:56:20 |
| 0.0364900 | 423.00000000 | 08:56:19 |
| 0.0364800 | 15798.00000000 | 08:56:19 |
| 0.0364700 | 4871.00000000 | 08:56:19 |
| 0.0364500 | 3693.00000000 | 08:56:04 |
| 0.0364500 | 1723.00000000 | 08:56:04 |
| 0.0364700 | 141.00000000 | 08:56:03 |
| 0.0364700 | 196.00000000 | 08:56:02 |
| 0.0364700 | 630.00000000 | 08:56:02 |
| 0.0364500 | 1387.00000000 | 08:56:02 |
| 0.0364600 | 3613.00000000 | 08:56:02 |
| 0.0364700 | 1.00000000 | 08:55:48 |
| 0.0364500 | 164.00000000 | 08:55:47 |
| 0.0364600 | 2976.00000000 | 08:55:46 |
| 0.0364500 | 1163.00000000 | 08:55:45 |
| 0.0364900 | 599.00000000 | 08:55:41 |
| 0.0364900 | 975.00000000 | 08:55:40 |
| 0.0365000 | 2396.00000000 | 08:55:36 |
| 0.0365000 | 165.00000000 | 08:55:34 |
| 0.0365100 | 274.00000000 | 08:55:24 |
| 0.0365100 | 165.00000000 | 08:55:23 |
| 0.0365200 | 293.00000000 | 08:55:23 |
| 0.0365300 | 2295.00000000 | 08:55:12 |
| 0.0365200 | 115.00000000 | 08:55:00 |
| 0.0365300 | 432.00000000 | 08:55:00 |
| 0.0365400 | 932.00000000 | 08:55:00 |
| 0.0365400 | 140.00000000 | 08:54:56 |
| 0.0365400 | 3350.00000000 | 08:54:53 |
| 0.0365400 | 562.00000000 | 08:54:53 |
| 0.0365300 | 28793.00000000 | 08:54:50 |
| 0.0365200 | 7428.00000000 | 08:54:50 |
| 0.0365100 | 1528.00000000 | 08:54:50 |
| 0.0365000 | 1380.00000000 | 08:54:50 |
| 0.0364900 | 3745.00000000 | 08:54:48 |
| 0.0364900 | 174.00000000 | 08:54:37 |
| 0.0364800 | 752.00000000 | 08:54:33 |
| 0.0364700 | 196.00000000 | 08:54:32 |
| 0.0364600 | 414.00000000 | 08:54:29 |
| 0.0364600 | 2561.00000000 | 08:54:25 |
| 0.0364800 | 2451.00000000 | 08:54:13 |
| 0.0364800 | 367.00000000 | 08:54:02 |
| 0.0364900 | 4815.00000000 | 08:53:59 |
| 0.0364900 | 1090.00000000 | 08:53:46 |
| 0.0364900 | 2739.00000000 | 08:53:41 |
| 0.0365000 | 814.00000000 | 08:53:41 |
| 0.0364900 | 8148.00000000 | 08:53:41 |
| 0.0364800 | 7532.00000000 | 08:53:41 |
| 0.0364700 | 7072.00000000 | 08:53:41 |
| 0.0364700 | 751.00000000 | 08:53:37 |
| 0.0364600 | 515.00000000 | 08:53:32 |
| 0.0364700 | 632.00000000 | 08:53:30 |
| 0.0364600 | 562.00000000 | 08:53:29 |
| 0.0364800 | 274.00000000 | 08:53:15 |
| 0.0364700 | 154.00000000 | 08:53:15 |
| 0.0364600 | 274.00000000 | 08:53:12 |
| 0.0364600 | 1616.00000000 | 08:53:11 |
| 0.0364600 | 6797.00000000 | 08:53:10 |
| 0.0364700 | 7992.00000000 | 08:53:10 |
| 0.0364900 | 1891.00000000 | 08:53:04 |
| 0.0364900 | 620.00000000 | 08:53:03 |
| 0.0365000 | 50441.00000000 | 08:53:03 |
| 0.0365100 | 9318.00000000 | 08:53:03 |
| 0.0365100 | 2713.00000000 | 08:52:53 |
| 0.0365100 | 649.00000000 | 08:52:50 |
| 0.0365200 | 2383.00000000 | 08:52:35 |
| 0.0365200 | 1389.00000000 | 08:52:35 |
| 0.0365200 | 4678.00000000 | 08:52:30 |
| 0.0365300 | 1971.00000000 | 08:52:30 |
| 24 Hours | |
|
Change
-0.76%
|
Volume
196,819,982
|
|
High
0.0384500
|
Low
0.0361100
|
| 7 Days | |
|
Change
-6.24%
|
Volume
1,120,441,267
|
|
High
0.0392200
|
Low
0.0344700
|
| 30 Days | |
|
Change
-32.55%
|
Volume
6,398,723,006
|
|
High
0.0598500
|
Low
0.0344700
|
There's a major discrepancy between the S&P 500 and the value of most companies in it.
cryptopotato.com
Oct 31, 2026 11:19
Although the S&P 500 is inches away from a record high, the picture looks dramatically weaker beneath the surface.
cryptopotato.com
Oct 17, 2026 16:55
S&P Global is acquiring OpenZeppelin to enhance its push into digital assets and onchain markets.
cryptopotato.com
Sept 19, 2026 20:05
After months of struggling and mostly failing to keep the pace with US equities, bitcoin has finally flipped the narrative.
cryptopotato.com
Aug 22, 2026 08:23
CBOE unveiled prediction trading products and said Charles Schwab will soon offer the contracts through its brokerage platform.
cryptopotato.com
June 24, 2026 07:26
On-chain data shows that spot CVD rose sharply after May 8, reflecting buyers lifting offers and absorbing supply at premium levels.
cryptopotato.com
May 13, 2026 03:39
US inflation numbers are heating up, with experts suggesting a return to post-COVID era.
cryptopotato.com
May 12, 2026 12:40
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
