S/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0223	660.18000000	01:47:22
0.0223	4337.67000000	01:47:22
0.0224	301.81000000	01:47:02
0.0224	7907.90000000	01:46:58
0.0223	3687.50000000	01:46:44
0.0223	844.01000000	01:46:37
0.0223	10200.00000000	01:46:33
0.0223	1809.14000000	01:46:27
0.0223	1152.64000000	01:46:27
0.0223	5221.37000000	01:46:02
0.0223	436.63000000	01:46:02
0.0224	3262.50000000	01:45:37
0.0223	4721.75000000	01:45:34
0.0223	4917.50000000	01:45:34
0.0224	10374.89000000	01:45:14
0.0223	8675.92000000	01:44:49
0.0224	7342.61000000	01:44:34
0.0224	6545.40000000	01:44:20
0.0223	11149.32000000	01:44:06
0.0223	8912.84000000	01:44:06
0.0224	8091.51000000	01:43:55
0.0224	9928.47000000	01:43:55
0.0224	8125.10000000	01:43:55
0.0223	618.26000000	01:43:53
0.0223	9261.28000000	01:43:53
0.0223	11482.08000000	01:43:53
0.0223	9684.14000000	01:43:53
0.0224	8265.72000000	01:43:35
0.0223	7615.96000000	01:43:15
0.0224	11310.37000000	01:42:58
0.0224	8578.16000000	01:42:58
0.0224	351.25000000	01:42:58
0.0223	8150.00000000	01:42:35
0.0223	8213.03000000	01:42:33
0.0223	8375.75000000	01:42:33
0.0223	11250.25000000	01:42:33
0.0223	9324.35000000	01:42:33
0.0223	4560.00000000	01:42:04
0.0224	659.00000000	01:41:42
0.0225	1100.00000000	01:41:27
0.0225	1000.00000000	01:41:03
0.0225	227.00000000	01:40:42
0.0224	167.75000000	01:40:39
0.0225	246.00000000	01:40:35
0.0224	6741.61000000	01:40:30
0.0224	9322.00000000	01:40:30
0.0224	8666.49000000	01:40:04
0.0224	11211.15000000	01:39:36
0.0224	7604.24000000	01:39:36
0.0224	2092.05000000	01:39:36
0.0224	6529.24000000	01:39:09
0.0224	8717.63000000	01:39:09
0.0224	2268.53000000	01:39:09
0.0224	6349.91000000	01:38:56
0.0224	1302.00000000	01:38:56
0.0224	8178.55000000	01:38:50
0.0224	6452.29000000	01:38:50
0.0223	9483.73000000	01:38:47
0.0224	286.82000000	01:38:31
0.0224	8995.00000000	01:38:31
0.0224	3367.56000000	01:38:04
0.0224	79.69000000	01:38:04
0.0223	651.70000000	01:37:51
0.0223	2503.60000000	01:37:36
0.0223	1031.25000000	01:37:13
0.0224	120.42000000	01:37:01
0.0224	140.00000000	01:36:51
0.0224	130.13000000	01:36:29
0.0224	119.55000000	01:36:10
0.0224	200.00000000	01:35:46
0.0223	904.00000000	01:35:41
0.0223	2106.51000000	01:35:28
0.0223	2335.99000000	01:35:28
0.0223	5065.63000000	01:35:11
0.0223	8250.22000000	01:35:11
0.0223	485.32000000	01:35:11
0.0224	3886.12000000	01:35:01
0.0224	2924.25000000	01:34:41
0.0224	3067.52000000	01:34:41
0.0224	7782.48000000	01:34:41
0.0223	9842.73000000	01:34:30
0.0223	8469.77000000	01:34:30
0.0223	9713.53000000	01:34:11
0.0223	9130.53000000	01:34:11
0.0223	7981.44000000	01:34:11
0.0224	8199.07000000	01:33:49
0.0224	6872.32000000	01:33:43
0.0224	7170.77000000	01:33:43
0.0224	8512.79000000	01:33:15
0.0223	5700.00000000	01:32:47
0.0223	1702.45000000	01:32:44
0.0223	10222.55000000	01:32:44
0.0223	2225.97000000	01:32:35
0.0223	9866.11000000	01:32:35
0.0223	1866.24000000	01:32:35
0.0223	8803.44000000	01:32:34
0.0223	6920.81000000	01:32:34
0.0223	10882.75000000	01:32:04
0.0223	3965.19000000	01:32:04
0.0223	6000.00000000	01:31:40

24 Hours
Change -1.20%	Volume 18,659,206
High 0.0232	Low 0.0222
7 Days
Change +2.90%	Volume 115,654,218
High 0.0235	Low 0.0206
30 Days
Change -17.79%	Volume 399,956,006
High 0.0274	Low 0.0206