S/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0289	2038.50000000	04:47:30
0.0290	1365.00000000	04:47:07
0.0288	2479.70000000	04:46:52
0.0289	522.20000000	04:46:26
0.0289	1650.00000000	04:46:02
0.0289	920.00000000	04:45:44
0.0288	920.70000000	04:45:27
0.0289	673.83000000	04:45:04
0.0290	1250.00000000	04:44:39
0.0290	204.30000000	04:44:33
0.0290	3917.50000000	04:44:30
0.0289	1235.00000000	04:44:09
0.0289	281.60000000	04:43:46
0.0289	142.50000000	04:43:22
0.0290	580.00000000	04:43:14
0.0290	7950.00000000	04:42:54
0.0290	4055.00000000	04:42:28
0.0289	5401.74000000	04:42:07
0.0290	6718.75000000	04:41:44
0.0290	958.97000000	04:41:17
0.0290	6549.70000000	04:41:17
0.0290	5647.55000000	04:41:17
0.0289	2272.50000000	04:41:04
0.0289	4835.83000000	04:40:44
0.0289	5119.20000000	04:40:27
0.0289	1163.71000000	04:40:27
0.0289	6324.05000000	04:40:15
0.0290	4241.60000000	04:39:47
0.0290	1988.24000000	04:39:38
0.0290	5121.76000000	04:39:38
0.0290	227.92000000	04:39:12
0.0290	1251.70000000	04:39:01
0.0290	2314.50000000	04:38:58
0.0290	3000.00000000	04:38:42
0.0289	2435.00000000	04:38:17
0.0289	2377.50000000	04:37:53
0.0290	1436.21000000	04:37:31
0.0289	2759.04000000	04:37:07
0.0290	291.00000000	04:36:38
0.0289	200.00000000	04:36:15
0.0290	64.50000000	04:36:06
0.0290	325.00000000	04:35:57
0.0289	377.50000000	04:35:36
0.0290	1575.00000000	04:35:27
0.0289	169.25000000	04:35:05
0.0290	190.00000000	04:34:44
0.0290	252.50000000	04:34:35
0.0290	150.65000000	04:34:28
0.0289	473.71000000	04:34:16
0.0289	5278.79000000	04:34:16
0.0289	1143.55000000	04:33:51
0.0289	5041.45000000	04:33:51
0.0290	2960.27000000	04:33:23
0.0290	833.98000000	04:33:23
0.0290	393.01000000	04:33:01
0.0290	6711.49000000	04:33:01
0.0289	3100.00000000	04:32:44
0.0290	4307.00000000	04:32:30
0.0289	4250.00000000	04:32:01
0.0290	7976.50000000	04:31:51
0.0290	3888.95000000	04:31:33
0.0290	1836.50000000	04:31:06
0.0288	3800.00000000	04:31:00
0.0290	95.41000000	04:30:30
0.0290	7575.09000000	04:30:30
0.0290	131.00000000	04:30:04
0.0290	130.00000000	04:29:59
0.0290	169.41000000	04:29:53
0.0289	238.00000000	04:29:39
0.0290	91.25000000	04:29:23
0.0290	329.90000000	04:29:11
0.0290	660.00000000	04:29:04
0.0290	346.30000000	04:28:40
0.0289	1312.50000000	04:28:34
0.0289	2700.50000000	04:28:05
0.0289	555.05000000	04:27:45
0.0289	2414.95000000	04:27:45
0.0289	3950.00000000	04:27:29
0.0290	6157.96000000	04:27:04
0.0289	563.00000000	04:26:39
0.0290	1801.00000000	04:26:20
0.0290	1387.00000000	04:26:00
0.0289	2700.00000000	04:25:56
0.0290	1565.00000000	04:25:33
0.0290	2900.00000000	04:25:27
0.0291	1477.50000000	04:25:07
0.0290	1911.75000000	04:24:47
0.0289	2687.50000000	04:24:35
0.0291	2000.00000000	04:24:10
0.0290	400.00000000	04:23:48
0.0290	295.50000000	04:23:20
0.0290	850.00000000	04:22:55
0.0290	2555.45000000	04:22:40
0.0289	2285.00000000	04:22:13
0.0290	1260.00000000	04:22:02
0.0290	1473.50000000	04:21:50
0.0291	2425.50000000	04:21:24
0.0290	4380.00000000	04:21:10
0.0290	1453.10000000	04:20:53
0.0291	3232.13000000	04:20:47

24 Hours
Change +3.29%	Volume 12,049,811
High 0.0297	Low 0.0273
7 Days
Change +32.16%	Volume 103,777,216
High 0.0315	Low 0.0210
30 Days
Change +23.13%	Volume 446,446,151
High 0.0315	Low 0.0206