S/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.0223	3785.04000000	02:16:42
0.0223	10229.96000000	02:16:42
0.0224	8323.52000000	02:16:24
0.0224	7239.84000000	02:16:24
0.0223	9240.33000000	02:16:15
0.0224	5338.06000000	02:16:03
0.0223	3331.15000000	02:15:39
0.0223	1768.85000000	02:15:39
0.0223	6405.00000000	02:15:33
0.0223	5092.30000000	02:15:12
0.0223	2095.00000000	02:14:54
0.0224	3920.00000000	02:14:24
0.0224	2060.00000000	02:14:24
0.0223	313.55000000	02:14:00
0.0224	1675.00000000	02:13:58
0.0223	6455.19000000	02:13:56
0.0223	3296.81000000	02:13:56
0.0224	3993.00000000	02:13:34
0.0224	5850.00000000	02:13:17
0.0223	7122.81000000	02:13:07
0.0223	3024.92000000	02:12:49
0.0223	5160.33000000	02:12:49
0.0223	6000.00000000	02:12:21
0.0224	430.00000000	02:12:00
0.0223	145.00000000	02:11:48
0.0224	437.07000000	02:11:37
0.0224	614.14000000	02:11:29
0.0223	496.09000000	02:10:59
0.0224	642.50000000	02:10:33
0.0224	465.00000000	02:10:13
0.0223	483.40000000	02:10:03
0.0223	248.65000000	02:09:36
0.0224	236.50000000	02:09:26
0.0224	1139.50000000	02:09:18
0.0224	159.37000000	02:08:52
0.0224	88.50000000	02:08:39
0.0224	131.70000000	02:08:35
0.0223	600.00000000	02:08:29
0.0224	140.00000000	02:08:08
0.0223	798.90000000	02:08:07
0.0224	227.10000000	02:07:41
0.0224	772.50000000	02:07:36
0.0223	382.10000000	02:07:18
0.0223	148.50000000	02:07:03
0.0224	1296.30000000	02:07:02
0.0223	562.50000000	02:06:33
0.0223	951.25000000	02:06:20
0.0224	163.00000000	02:05:50
0.0224	643.24000000	02:05:43
0.0223	552.31000000	02:05:30
0.0224	445.50000000	02:05:14
0.0223	303.75000000	02:05:01
0.0224	418.00000000	02:04:56
0.0224	595.50000000	02:04:47
0.0224	195.00000000	02:04:25
0.0224	127.50000000	02:04:21
0.0224	420.00000000	02:04:17
0.0224	740.00000000	02:04:04
0.0223	754.03000000	02:04:01
0.0224	603.25000000	02:03:34
0.0224	792.31000000	02:03:21
0.0224	156.00000000	02:03:04
0.0223	625.00000000	02:03:00
0.0223	250.00000000	02:02:48
0.0223	306.68000000	02:02:41
0.0223	396.45000000	02:02:35
0.0224	1195.00000000	02:02:31
0.0224	738.26000000	02:02:09
0.0223	693.97000000	02:01:42
0.0223	714.80000000	02:01:27
0.0223	765.00000000	02:01:11
0.0224	534.00000000	02:00:53
0.0224	152.75000000	02:00:39
0.0224	544.00000000	02:00:34
0.0223	683.10000000	02:00:16
0.0224	557.50000000	01:59:55
0.0224	550.00000000	01:59:34
0.0223	775.35000000	01:59:21
0.0224	917.35000000	01:59:01
0.0224	577.63000000	01:58:35
0.0223	1000.00000000	01:58:12
0.0223	658.34000000	01:57:46
0.0223	1250.00000000	01:57:21
0.0224	575.50000000	01:56:52
0.0223	362.50000000	01:56:34
0.0223	134.25000000	01:56:16
0.0223	649.50000000	01:56:12
0.0223	554.21000000	01:56:06
0.0223	480.00000000	01:55:37
0.0223	458.70000000	01:55:23
0.0224	515.56000000	01:55:06
0.0223	226.80000000	01:54:48
0.0223	384.25000000	01:54:36
0.0224	196.50000000	01:54:11
0.0223	274.77000000	01:53:58
0.0224	200.00000000	01:53:41
0.0224	273.70000000	01:53:25
0.0224	387.50000000	01:53:16
0.0224	114.87000000	01:52:51
0.0224	173.88000000	01:52:50

24 Hours
Change -0.67%	Volume 18,759,613
High 0.0232	Low 0.0222
7 Days
Change +2.86%	Volume 115,919,330
High 0.0235	Low 0.0206
30 Days
Change -17.83%	Volume 400,221,118
High 0.0274	Low 0.0206