S/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.0224	162.00000000	18:29:59
0.0228	162.00000000	05:46:02
0.0225	46.00000000	20:58:22
0.0228	46.00000000	15:31:26
0.0236	4137.00000000	03:30:27
0.0236	19948.00000000	03:30:27
0.0236	30988.00000000	03:30:26
0.0236	16448.00000000	03:30:26
0.0236	9517.00000000	03:30:26
0.0236	18346.00000000	03:30:25
0.0236	10469.00000000	03:30:25
0.0236	14912.00000000	03:30:25
0.0236	38082.00000000	03:30:24
0.0243	39387.00000000	02:33:14
0.0243	41152.00000000	02:33:13
0.0243	41152.00000000	02:33:12
0.0243	41152.00000000	02:33:10
0.0243	1.00000000	02:32:51
0.0243	1.00000000	02:31:51
0.0243	1.00000000	02:29:48
0.0243	1.00000000	02:28:15
0.0245	4.00000000	07:02:43
0.0216	4.00000000	00:06:39
0.0205	29.00000000	15:53:37
0.0202	29.00000000	05:13:50
0.0247	16.00000000	08:04:27
0.0319	200.00000000	09:49:16
0.0447	1518.00000000	17:30:10
0.0467	634.00000000	19:22:41
0.0470	470.00000000	18:46:37
0.0469	164.00000000	18:46:37
0.0471	1269.00000000	18:44:57
0.0478	339.00000000	17:18:48
0.0486	21.00000000	05:58:53
0.0486	44.00000000	05:58:45
0.0488	19.00000000	05:52:57
0.0488	44.00000000	05:27:08
0.0488	56.00000000	05:26:41
0.0494	937.00000000	04:05:13
0.0494	562.00000000	04:05:01
0.0494	1.00000000	04:04:36
0.0494	1.00000000	04:04:06
0.0494	1.00000000	04:03:36
0.0494	1.00000000	04:02:35
0.0494	1.00000000	04:00:05
0.0494	1.00000000	03:53:37
0.0494	1.00000000	03:53:07
0.0494	1.00000000	03:52:36
0.0494	1.00000000	03:52:05
0.0494	1.00000000	03:51:35
0.0494	1.00000000	03:50:34
0.0485	99.00000000	19:02:26
0.0492	1.00000000	17:59:25
0.0494	1.00000000	17:58:03
0.0494	1.00000000	17:57:31
0.0494	1.00000000	17:57:01
0.0493	1.00000000	17:56:31
0.0494	1.00000000	17:56:31
0.0493	19.00000000	17:56:17
0.0493	20.00000000	17:56:10
0.0494	1.00000000	17:54:59
0.0494	1.00000000	17:52:27
0.0486	231.00000000	17:47:55
0.0494	1.00000000	17:27:07
0.0494	1.00000000	17:24:41
0.0488	210.00000000	17:10:28
0.0482	174.00000000	16:58:37
0.0476	74.00000000	16:44:15
0.0472	234.00000000	15:42:29
0.0468	175.00000000	14:07:45
0.0467	118.00000000	13:58:37
0.0460	158.00000000	12:35:36
0.0459	183.00000000	12:32:01
0.0471	31.00000000	07:17:39
0.0471	7.00000000	07:15:23
0.0472	26.00000000	07:14:30
0.0470	253.00000000	07:06:05
0.0436	27.00000000	16:06:33
0.0429	1.00000000	18:59:28
0.0429	1.00000000	18:58:57
0.0429	1.00000000	15:34:18
0.0429	1.00000000	15:28:00
0.0429	1.00000000	15:25:15
0.0429	1.00000000	15:24:45
0.0429	1.00000000	15:23:44
0.0430	1.00000000	10:22:18
0.0431	1.00000000	10:15:09
0.0431	1.00000000	10:14:39
0.0431	1.00000000	10:13:06
0.0431	1.00000000	10:12:35
0.0431	1.00000000	10:12:05
0.0431	1.00000000	10:11:35
0.0431	1.00000000	10:11:05
0.0431	1.00000000	10:10:35
0.0431	1.00000000	10:09:04
0.0431	1.00000000	10:08:33
0.0431	1.00000000	10:04:26
0.0432	1.00000000	08:31:30
0.0432	1.00000000	07:44:14
0.0432	1.00000000	07:21:02

24 Hours
Change -0.44%	Volume 370
High 0.0228	Low 0.0224
7 Days
Change +10.89%	Volume 326,176
High 0.0245	Low 0.0202
30 Days
Change -29.78%	Volume 326,392
High 0.0319	Low 0.0202