SONY/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

27.074	1.50000000	04:41:46
27.094	2.00000000	02:50:24
27.068	2.00000000	02:17:38
27.075	0.60000000	23:35:54
27.238	0.70000000	19:45:56
27.168	2.30000000	18:15:11
27.280	1.80000000	17:26:51
27.317	0.20000000	16:10:02
27.266	10.00000000	14:57:40
27.034	19.20000000	14:28:00
27.085	35.70000000	08:36:35
27.085	0.70000000	07:05:11
27.235	4.20000000	03:09:31
27.183	5.70000000	03:09:31
27.183	0.10000000	03:09:17
27.183	0.10000000	03:09:03
27.183	0.10000000	03:08:50
27.183	0.10000000	03:08:36
27.183	0.10000000	03:08:23
27.183	0.10000000	03:08:10
27.179	0.10000000	03:07:56
27.179	0.10000000	03:07:43
27.179	0.10000000	03:07:29
27.179	0.10000000	03:07:15
27.174	0.10000000	03:07:02
27.174	0.10000000	03:06:48
27.174	0.10000000	03:06:34
27.169	0.10000000	03:06:21
27.169	0.10000000	03:06:08
27.169	0.10000000	03:05:56
27.169	0.10000000	03:05:43
27.169	0.10000000	03:05:31
27.169	0.10000000	03:05:18
27.175	0.10000000	03:05:05
27.175	0.10000000	03:04:53
27.175	0.10000000	03:04:40
27.175	0.10000000	03:04:27
27.175	0.10000000	03:04:15
27.175	0.10000000	03:04:03
27.175	0.10000000	03:03:51
27.175	0.10000000	03:03:39
27.175	0.10000000	03:03:27
27.175	0.10000000	03:03:13
27.175	0.10000000	03:03:00
27.175	0.10000000	03:02:44
27.175	2.60000000	03:02:27
27.149	0.40000000	01:31:32
27.113	0.60000000	01:00:53
26.914	0.70000000	01:00:01
26.912	0.60000000	01:00:01
26.864	3.70000000	19:45:32
26.882	4.30000000	18:08:38
26.882	5.50000000	18:08:38
26.889	0.70000000	17:36:01
26.886	1.30000000	17:25:58
26.882	0.20000000	17:21:09
26.883	0.60000000	17:21:09
26.882	0.50000000	16:19:50
26.882	0.40000000	16:19:50
26.742	4.40000000	04:48:46
26.624	0.10000000	03:07:02
26.900	18.60000000	01:09:03
26.934	18.60000000	01:08:06
26.914	18.60000000	01:07:55
26.894	18.60000000	01:07:15
26.864	18.60000000	01:06:51
26.864	18.60000000	01:06:48
26.834	0.60000000	01:06:46
26.806	0.30000000	01:05:04
26.806	0.30000000	01:05:04
26.819	18.60000000	01:04:56
26.794	18.60000000	01:04:38
26.794	18.60000000	01:04:35
26.894	6.80000000	00:18:17
26.918	0.10000000	00:05:03
26.918	0.10000000	00:05:03
26.852	0.20000000	00:04:01
26.843	5.70000000	00:04:01
26.832	12.10000000	00:04:01
26.832	7.40000000	00:04:01
26.797	7.40000000	00:04:01
26.523	1.90000000	23:05:54
26.543	1.60000000	22:20:52
26.568	0.50000000	22:19:00
26.568	0.40000000	22:19:00
26.567	0.20000000	22:10:52
26.366	0.10000000	13:55:55
26.363	0.10000000	13:55:50
26.287	1.20000000	13:35:51
26.490	6.00000000	12:27:45
26.484	0.40000000	08:25:55
26.556	0.50000000	07:40:56
26.609	0.20000000	07:10:56
26.713	0.70000000	07:04:19
26.604	0.20000000	06:55:52
26.681	0.10000000	03:20:49
26.749	0.20000000	03:17:05
26.948	0.70000000	02:13:37
26.885	0.30000000	02:07:43
26.807	0.60000000	01:41:27

24 Hours
Change -0.04%	Volume 77
High 27.317	Low 27.034
7 Days
Change -0.04%	Volume 1,581
High 27.472	Low 26.287
30 Days
Change +10.79%	Volume 10,831
High 28.327	Low 24.395